Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today $1.33
+0.00%
$115.04 billion $432
Yesterday $1.22
+4.64%
$-- $137
Aug 26, 2026 $1.17
-4.05%
$101.44 billion $171
Aug 25, 2026 $1.22
-6.82%
$105.83 billion $2,244
Aug 24, 2026 $1.33
-12.46%
$114.72 billion $1,926
Aug 23, 2026 $1.52
+0.17%
$131.16 billion $306
Aug 22, 2026 $1.51
-3.69%
$130.57 billion $881
Aug 21, 2026 $1.54
+6.52%
$133.38 billion $993
Aug 20, 2026 $1.45
+0.38%
$124.94 billion $673
Aug 19, 2026 $1.44
+3.26%
$124.38 billion $388
Aug 18, 2026 $1.4
+1.34%
$120.97 billion $187
Aug 17, 2026 $1.38
+1.54%
$119.2 billion $2,153
Aug 16, 2026 $1.36
+2.31%
$117.25 billion $1,119
Aug 15, 2026 $1.32
+2.65%
$112.79 billion $381
Aug 14, 2026 $1.29
-5.83%
$109.69 billion $300
Aug 13, 2026 $1.34
+0.76%
$113.85 billion $1,023
Aug 12, 2026 $1.33
-6.82%
$112.99 billion $1,602
Aug 11, 2026 $1.38
+0.00%
$117.27 billion $405
Aug 10, 2026 $1.37
+2.73%
$117.1 billion $727
Aug 9, 2026 $1.37
-2.09%
$116.89 billion $726
Aug 8, 2026 $1.39
+5.72%
$117.18 billion $458
Aug 7, 2026 $1.3
-7.15%
$109.76 billion $312
Aug 6, 2026 $1.41
-4.76%
$118.21 billion $792
Aug 5, 2026 $1.5
-1.31%
$126.45 billion $336
Aug 4, 2026 $1.53
-2.16%
$129.34 billion $1,445
Aug 3, 2026 $1.57
-11.56%
$132.13 billion $2,206
Aug 2, 2026 $1.75
+22.44%
$147.27 billion $2,857
Aug 1, 2026 $1.42
+0.56%
$122.34 billion $975
Jul 31, 2026 $1.4
-1.64%
$121.28 billion $265
Jul 30, 2026 $1.42
+4.50%
$122.3 billion $622
Jul 29, 2026 $1.35
+3.57%
$116.85 billion $425
Jul 28, 2026 $1.31
+5.11%
$112.93 billion $657
Jul 27, 2026 $1.25
-2.57%
$107.75 billion $170
Jul 26, 2026 $1.28
+1.21%
$110.59 billion $254
Jul 25, 2026 $1.23
+6.95%
$106.28 billion $483
Jul 24, 2026 $1.15
-3.85%
$98.92 billion $28
Jul 23, 2026 $1.19
-2.77%
$102.81 billion $19
Jul 22, 2026 $1.22
-1.92%
$105.05 billion $111
Jul 21, 2026 $1.28
+2.27%
$110.14 billion $6
Jul 20, 2026 $1.25
-4.94%
$107.7 billion $64
Jul 19, 2026 $1.33
-1.97%
$114.78 billion $98
Jul 18, 2026 $1.37
-2.17%
$118.14 billion $128
Jul 17, 2026 $1.4
-1.68%
$121.01 billion $109
Jul 16, 2026 $1.42
-1.84%
$122.66 billion $197
Jul 15, 2026 $1.46
+4.08%
$126.18 billion $184
Jul 14, 2026 $1.42
-2.05%
$122.68 billion $357
Jul 13, 2026 $1.44
-2.04%
$124.35 billion $37
Jul 12, 2026 $1.48
-0.28%
$127.85 billion $138
Jul 11, 2026 $1.49
-0.44%
$129.02 billion $263
Jul 10, 2026 $1.49
-3.04%
$129.05 billion $211
Download