Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today $ 2.13
+0.00%
$ 146.94 billion $ 1,098
Yesterday $ 2.06
-1.77%
$ 142.01 billion $ 927
Jun 5, 2026 $ 2.09
-4.25%
$ 144.38 billion $ 1,943
Jun 4, 2026 $ 2.19
-4.27%
$ 150.79 billion $ 1,213
Jun 3, 2026 $ 2.3
+1.76%
$ 158.5 billion $ 2,148
Jun 2, 2026 $ 2.26
-6.96%
$ 156 billion $ 1,546
Jun 1, 2026 $ 2.44
+2.54%
$ 167.98 billion $ 677
May 31, 2026 $ 2.38
-0.06%
$ 163.83 billion $ 701
May 30, 2026 $ 2.41
+0.14%
$ 166.15 billion $ 790
May 29, 2026 $ 2.43
+0.62%
$ 167.6 billion $ 4,231
May 28, 2026 $ 2.47
-4.16%
$ 170 billion $ 1,225
May 27, 2026 $ 2.57
-6.74%
$ 177.42 billion $ 341
May 26, 2026 $ 2.77
-6.51%
$ 190.95 billion $ 864
May 25, 2026 $ 2.97
+8.77%
$ 204.7 billion $ 2,528
May 24, 2026 $ 2.73
-10.62%
$ 188.21 billion $ 2,244
May 23, 2026 $ 3.05
+3.12%
$ 210.56 billion $ 5,523
May 22, 2026 $ 3.06
-8.72%
$ 210.93 billion $ 2,502
May 21, 2026 $ 3.37
-9.02%
$ 232.28 billion $ 1,864
May 20, 2026 $ 3.7
+7.72%
$ 255.38 billion $ 2,046
May 19, 2026 $ 3.44
+20.71%
$ 237.35 billion $ 5,351
May 18, 2026 $ 2.79
+4.20%
$ 192.65 billion $ 5,443
May 17, 2026 $ 2.68
+3.70%
$ 184.88 billion $ 1,233
May 16, 2026 $ 2.58
+7.46%
$ 177.69 billion $ 2,074
May 15, 2026 $ 2.4
-6.04%
$ 165.67 billion $ 948
May 14, 2026 $ 2.56
+0.36%
$ 176.55 billion $ 574
May 13, 2026 $ 2.53
+13.19%
$ 174.71 billion $ 3,636
May 12, 2026 $ 2.25
-4.08%
$ 155.11 billion $ 2,331
May 11, 2026 $ 2.36
-2.03%
$ 162.75 billion $ 830
May 10, 2026 $ 2.41
+1.97%
$ 166.29 billion $ 1,052
May 9, 2026 $ 2.36
+4.10%
$ 162.59 billion $ 1,540
May 8, 2026 $ 2.26
+4.33%
$ 156.08 billion $ 1,827
May 7, 2026 $ 2.17
+1.34%
$ 149.53 billion $ 1,401
May 6, 2026 $ 2.14
+2.50%
$ 147.75 billion $ 1,384
May 5, 2026 $ 2.08
-0.74%
$ 143.37 billion $ 183
May 4, 2026 $ 2.09
-2.12%
$ 144.45 billion $ 626
May 3, 2026 $ 2.14
+0.79%
$ 147.78 billion $ 2,816
May 2, 2026 $ 2.14
-1.83%
$ 147.69 billion $ 310
May 1, 2026 $ 2.19
-5.55%
$ 151.2 billion $ 993
Apr 30, 2026 $ 2.3
-1.08%
$ 158.54 billion $ 278
Apr 29, 2026 $ 2.26
-1.66%
$ 156.03 billion $ 65
Apr 28, 2026 $ 2.29
-0.14%
$ 157.63 billion $ 314
Apr 27, 2026 $ 2.31
-2.96%
$ 159.52 billion $ 246
Apr 26, 2026 $ 2.37
-1.57%
$ 163.09 billion $ 59
Apr 25, 2026 $ 2.38
-3.50%
$ 164.13 billion $ 50
Apr 24, 2026 $ 2.52
-3.88%
$ 173.93 billion $ 107
Apr 23, 2026 $ 2.64
-3.61%
$ 181.93 billion $ 221
Apr 22, 2026 $ 2.73
+6.14%
$ 188 billion $ 592
Apr 21, 2026 $ 2.57
+1.98%
$ 177.28 billion $ 708
Apr 20, 2026 $ 2.52
+3.65%
$ 174.11 billion $ 252
Apr 19, 2026 $ 2.46
+0.23%
$ 169.33 billion $ 748
Download