Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.52
+0.00%
$131.88 billion $151
Yesterday $1.5
-4.66%
$-- $65
Oct 17, 2026 $1.57
+1.90%
$135.93 billion $600
Oct 16, 2026 $1.55
+0.26%
$-- $21
Oct 15, 2026 $1.55
+0.24%
$133.95 billion $116
Oct 14, 2026 $1.55
-4.04%
$133.79 billion $648
Oct 13, 2026 $1.61
+8.34%
$139.43 billion $435
Oct 12, 2026 $1.49
+1.88%
$128.77 billion $75
Oct 11, 2026 $1.45
-0.36%
$125.75 billion $16
Oct 10, 2026 $1.46
+2.12%
$126.14 billion $190
Oct 9, 2026 $1.46
+1.18%
$-- $55
Oct 8, 2026 $1.44
-1.14%
$124.97 billion $30
Oct 7, 2026 $1.46
-3.80%
$-- $114
Oct 6, 2026 $1.52
+0.00%
$131.65 billion $95
Oct 5, 2026 $1.47
+3.63%
$-- $220
Oct 4, 2026 $1.5
-0.05%
$-- $0.1
Oct 3, 2026 $1.5
+4.19%
$-- $94
Oct 2, 2026 $1.45
-3.46%
$125.59 billion $514
Oct 1, 2026 $1.52
+2.34%
$131.69 billion $211
Sep 30, 2026 $1.49
-7.94%
$129.15 billion $464
Sep 29, 2026 $1.64
-3.36%
$141.65 billion $153
Sep 28, 2026 $1.72
+4.15%
$148.97 billion $100
Sep 27, 2026 $1.7
-7.30%
$146.92 billion $627
Sep 26, 2026 $1.82
+11.25%
$157.22 billion $440
Sep 25, 2026 $1.63
-10.53%
$-- $863
Sep 24, 2026 $1.51
+7.15%
$130.98 billion $179
Sep 23, 2026 $1.41
-0.14%
$-- $91
Sep 22, 2026 $1.42
-6.13%
$122.67 billion $22
Sep 21, 2026 $1.51
+26.63%
$130.8 billion $490
Sep 20, 2026 $1.19
-5.02%
$103.23 billion $424
Sep 19, 2026 $1.26
+0.00%
$-- $200
Sep 18, 2026 $1.26
+4.35%
$108.68 billion $375
Sep 17, 2026 $1.2
+6.32%
$104.22 billion $382
Sep 16, 2026 $1.12
-15.21%
$97.2 billion $558
Sep 15, 2026 $1.32
+1.01%
$114.63 billion $126
Sep 14, 2026 $1.31
+9.20%
$113.63 billion $163
Sep 13, 2026 $1.2
-4.37%
$103.9 billion $78
Sep 12, 2026 $1.25
+8.12%
$108.52 billion $131
Sep 11, 2026 $1.18
-13.32%
$101.88 billion $744
Sep 10, 2026 $1.4
-12.23%
$121.53 billion $2,322
Sep 9, 2026 $1.6
+0.40%
$138.45 billion $1,169
Sep 8, 2026 $1.59
-2.85%
$137.86 billion $1,006
Sep 7, 2026 $1.64
+8.27%
$142.36 billion $956
Sep 6, 2026 $1.51
+7.45%
$130.35 billion $2,653
Sep 5, 2026 $1.43
-0.67%
$123.73 billion $250
Sep 4, 2026 $1.44
-0.93%
$124.44 billion $427
Sep 3, 2026 $1.45
+4.61%
$125.57 billion $279
Sep 2, 2026 $1.39
-2.46%
$119.98 billion $205
Sep 1, 2026 $1.43
-1.67%
$124.19 billion $204
Aug 31, 2026 $1.46
+3.12%
$126.46 billion $349
Download