Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 2.16
+0.00%
$ 148.76 billion $ 1,894
10:29 AM $ 2.15
+0.00%
$ 148.46 billion $ 1,723
10:28 AM $ 2.14
-0.03%
$ 148.46 billion $ 1,263
10:27 AM $ 2.13
+0.91%
$ 148.46 billion $ 1,263
9:20 AM $ 2.11
+0.00%
$ 145.07 billion $ 1,089
8:55 AM $ 2.1
+0.00%
$ 145.07 billion $ 1,080
8:51 AM $ 2.1
-0.06%
$ 145.07 billion $ 1,078
8:50 AM $ 2.1
+0.00%
$ 145.07 billion $ 1,048
7:24 AM $ 2.1
-0.88%
$ 144.55 billion $ 975
7:17 AM $ 2.12
+0.00%
$ 146.1 billion $ 968
7:12 AM $ 2.12
+0.00%
$ 146.26 billion $ 963
7:09 AM $ 2.12
+0.00%
$ 146.53 billion $ 956
6:59 AM $ 2.13
+0.00%
$ 146.69 billion $ 952
6:58 AM $ 2.13
+0.00%
$ 146.69 billion $ 944
6:57 AM $ 2.12
+0.00%
$ 146.69 billion $ 944
6:56 AM $ 2.12
+0.00%
$ 146.69 billion $ 940
6:54 AM $ 2.12
+0.00%
$ 146.14 billion $ 937
6:30 AM $ 2.12
+0.00%
$ 146.59 billion $ 932
6:29 AM $ 2.13
+0.00%
$ 146.59 billion $ 918
6:28 AM $ 2.13
+0.00%
$ 146.59 billion $ 918
6:24 AM $ 2.12
+0.00%
$ 146.06 billion $ 819
3:20 AM $ 2.12
+0.00%
$ 146.95 billion $ 819
2:35 AM $ 2.13
+0.00%
$ 146.95 billion $ 811
2:34 AM $ 2.13
+0.00%
$ 146.95 billion $ 807
12:41 AM $ 2.13
+0.00%
$ 147.05 billion $ 836
10:32 PM $ 2.13
+0.00%
$ 147.07 billion $ 1,542
10:26 PM $ 2.14
+0.00%
$ 147.35 billion $ 1,535
10:24 PM $ 2.14
-0.19%
$ 147.63 billion $ 1,519
10:13 PM $ 2.15
+0.00%
$ 148.07 billion $ 1,515
7:45 PM $ 2.15
+0.00%
$ 148.22 billion $ 1,548
7:43 PM $ 2.15
+0.00%
$ 148.22 billion $ 1,547
7:36 PM $ 2.15
-0.82%
$ 148.16 billion $ 1,480
7:15 PM $ 2.17
+0.02%
$ 149.28 billion $ 1,478
7:14 PM $ 2.16
-0.83%
$ 149.28 billion $ 1,410
7:05 PM $ 2.18
+0.00%
$ 150.97 billion $ 1,404
7:00 PM $ 2.19
+0.00%
$ 150.97 billion $ 1,401
6:57 PM $ 2.19
+0.00%
$ 150.97 billion $ 1,395
6:56 PM $ 2.19
+0.12%
$ 150.97 billion $ 1,385
6:35 PM $ 2.19
+0.00%
$ 152.87 billion $ 1,415
6:00 PM $ 2.21
+0.00%
$ 152.87 billion $ 1,364
5:53 PM $ 2.22
+0.00%
$ 152.87 billion $ 1,359
5:46 PM $ 2.22
+0.00%
$ 152.99 billion $ 1,356
5:09 PM $ 2.22
+0.00%
$ 153.16 billion $ 1,449
4:21 PM $ 2.21
+0.00%
$ 152.33 billion $ 1,426
4:09 PM $ 2.21
+0.00%
$ 152.33 billion $ 1,426
3:53 PM $ 2.21
+0.00%
$ 152.12 billion $ 1,421
3:47 PM $ 2.2
+0.00%
$ 151.89 billion $ 1,404
3:46 PM $ 2.2
+0.00%
$ 151.89 billion $ 1,404
3:43 PM $ 2.19
+0.00%
$ 151.15 billion $ 1,390
3:42 PM $ 2.19
+0.00%
$ 151.15 billion $ 1,390
Download