Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 1.28
+0.00%
$ 107.72 billion $ 321
6:59 PM $ 1.27
+0.00%
$ 107.48 billion $ 341
6:36 PM $ 1.29
+0.00%
$ 108.73 billion $ 333
6:12 PM $ 1.33
+0.00%
$ 112.06 billion $ 331
5:33 PM $ 1.33
+0.00%
$ 112.37 billion $ 330
4:55 PM $ 1.34
+0.00%
$ 112.66 billion $ 355
4:52 PM $ 1.34
-0.02%
$ 112.66 billion $ 352
4:49 PM $ 1.33
+0.00%
$ 112.19 billion $ 350
4:14 PM $ 1.33
+0.00%
$ 111.82 billion $ 351
3:51 PM $ 1.32
+0.00%
$ 111.63 billion $ 353
3:37 PM $ 1.32
+0.02%
$ 111.58 billion $ 348
3:15 PM $ 1.34
+0.00%
$ 112.84 billion $ 505
3:12 PM $ 1.34
+0.00%
$ 112.84 billion $ 510
3:07 PM $ 1.33
+0.00%
$ 112.39 billion $ 509
3:00 PM $ 1.33
+0.00%
$ 112.18 billion $ 508
1:54 PM $ 1.33
+0.00%
$ 112.18 billion $ 422
1:53 PM $ 1.33
+0.32%
$ 112.18 billion $ 422
1:29 PM $ 1.35
+0.00%
$ 113.48 billion $ 418
1:28 PM $ 1.34
+0.00%
$ 113.48 billion $ 416
1:16 PM $ 1.34
+0.00%
$ 112.78 billion $ 401
1:15 PM $ 1.33
+0.00%
$ 112.78 billion $ 363
1:14 PM $ 1.33
+0.02%
$ 112.19 billion $ 363
12:10 PM $ 1.38
+0.00%
$ 116.02 billion $ 343
11:37 AM $ 1.38
+0.20%
$ 116.02 billion $ 372
11:36 AM $ 1.37
+1.57%
$ 116.02 billion $ 354
9:22 AM $ 1.39
+0.00%
$ 116.98 billion $ 357
9:21 AM $ 1.39
+0.00%
$ 116.98 billion $ 355
9:20 AM $ 1.38
+0.00%
$ 116.98 billion $ 353
9:19 AM $ 1.38
+0.00%
$ 116.75 billion $ 353
9:18 AM $ 1.38
-0.55%
$ 116.75 billion $ 350
6:14 AM $ 1.39
+0.00%
$ 117.53 billion $ 335
5:03 AM $ 1.39
+0.00%
$ 117.23 billion $ 547
2:55 AM $ 1.41
+0.00%
$ 118.75 billion $ 575
12:43 AM $ 1.41
+0.00%
$ 118.75 billion $ 747
12:00 AM $ 1.4
+0.00%
$ 119.28 billion $ 790
11:38 PM $ 1.41
+0.00%
$ 119.28 billion $ 792
10:27 PM $ 1.39
+0.00%
$ 117.46 billion $ 839
8:43 PM $ 1.41
+0.00%
$ 118.69 billion $ 870
8:16 PM $ 1.41
+0.03%
$ 119.02 billion $ 873
8:09 PM $ 1.41
+0.00%
$ 118.83 billion $ 871
8:07 PM $ 1.4
+0.00%
$ 118.83 billion $ 881
8:05 PM $ 1.4
+0.00%
$ 118.83 billion $ 883
8:03 PM $ 1.38
+0.00%
$ 116.75 billion $ 949
Download