Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1.19
-0.80%
$103.23 billion $2,016
Sep 7 $1.25
-17.46%
$103.9 billion $5,442
Aug 31 $1.51
+6.29%
$130.35 billion $4,197
Aug 24 $1.42
-6.35%
$122.73 billion $4,911
Aug 17 $1.51
+11.22%
$131.16 billion $5,273
Aug 10 $1.32
-1.04%
$117.25 billion $3,572
Aug 3 $1.37
-22.59%
$116.89 billion $4,838
Jul 27 $1.75
+36.33%
$147.27 billion $5,220
Jul 20 $1.28
-2.63%
$110.59 billion $937
Jul 13 $1.33
-9.22%
$114.78 billion $1,059
Jul 6 $1.48
-11.59%
$127.85 billion $1,559
Jun 29 $1.68
+3.83%
$145.13 billion $2,023
Jun 22 $1.72
-9.89%
$111.24 billion $968
Jun 15 $1.98
-9.56%
$132.09 billion $3,360
Jun 8 $2.18
-1.99%
$149.54 billion $2,798
Jun 1 $2.06
-13.31%
$153.5 billion $8,194
May 25 $2.41
-11.72%
$163.83 billion $9,224
May 18 $3.05
+13.89%
$188.21 billion $22,649
May 11 $2.58
+6.97%
$184.88 billion $9,399
May 4 $2.36
+10.17%
$166.29 billion $5,989
Apr 27 $2.14
-10.15%
$147.78 billion $821
Apr 20 $2.38
-2.29%
$163.09 billion $1,930
Apr 13 $2.45
+8.35%
$169.33 billion $4,253
Apr 6 $2.34
-2.53%
$156.76 billion $2,917
Mar 30 $2.4
-9.03%
$165.76 billion $2,380
Mar 23 $2.72
+1.50%
$180.75 billion $4,261
Mar 16 $2.69
-4.86%
$185.34 billion $2,568
Mar 9 $2.78
+12.33%
$191.91 billion $1,399
Mar 2 $3
+2.42%
$-- $69
Feb 9 $2.91
-10.14%
$-- $60
Feb 2 $3.2
-5.57%
$-- $111
Jan 19 $4.82
-0.30%
$-- $16
Jan 12 $5
-8.22%
$-- $907
Jan 5 $5.14
+1.67%
$378.96 billion $513
Dec 29 $4.87
-1.40%
$343.03 billion $2,977
Dec 22 $4.87
-2.64%
$339.4 billion $1,862
Dec 15 $4.93
-6.44%
$-- $5,801
Dec 8 $5.24
-5.48%
$357.27 billion $5,551
Dec 1 $5.79
-0.17%
$368.15 billion $1,625
Nov 24 $5.89
-8.34%
$-- $1,463
Nov 17 $6.31
-18.10%
$418.42 billion $940
Nov 10 $7.88
-13.28%
$490.22 billion $1,565
Nov 3 $7.86
+12.35%
$564.53 billion $5,086
Oct 27 $6.74
-5.30%
$444.56 billion $1,875
Oct 20 $6.54
-9.74%
$448.73 billion $1,443
Oct 13 $7.16
-7.85%
$470.59 billion $18,612
Oct 6 $7.11
-18.94%
$485.13 billion $10,095
Apr 7 $10.46
+6.60%
$-- $15,487
Mar 31 $11.33
+4.23%
$435.8 billion $13,447
Mar 24 $10.55
-15.84%
$462.95 billion $40,071
Download