Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.45
+8.35%
$ 169.33 billion $ 4,253
Apr 6 $ 2.34
-2.53%
$ 156.76 billion $ 2,917
Mar 30 $ 2.4
-9.03%
$ 165.76 billion $ 2,380
Mar 23 $ 2.72
+1.50%
$ 180.75 billion $ 4,261
Mar 16 $ 2.69
-4.86%
$ 185.34 billion $ 2,568
Mar 9 $ 2.78
+12.33%
$ 191.91 billion $ 1,399
Mar 2 $ 3
+2.42%
$ -- $ 69
Feb 9 $ 2.91
-10.14%
$ -- $ 60
Feb 2 $ 3.2
-5.57%
$ -- $ 111
Jan 19 $ 4.82
-0.30%
$ -- $ 16
Jan 12 $ 5
-8.22%
$ -- $ 907
Jan 5 $ 5.14
+1.67%
$ 378.96 billion $ 513
Dec 29 $ 4.87
-1.40%
$ 343.03 billion $ 2,977
Dec 22 $ 4.87
-2.64%
$ 339.4 billion $ 1,862
Dec 15 $ 4.93
-6.44%
$ -- $ 5,801
Dec 8 $ 5.24
-5.48%
$ 357.27 billion $ 5,551
Dec 1 $ 5.79
-0.17%
$ 368.15 billion $ 1,625
Nov 24 $ 5.89
-8.34%
$ -- $ 1,463
Nov 17 $ 6.31
-18.10%
$ 418.42 billion $ 940
Nov 10 $ 7.88
-13.28%
$ 490.22 billion $ 1,565
Nov 3 $ 7.86
+12.35%
$ 564.53 billion $ 5,086
Oct 27 $ 6.74
-5.30%
$ 444.56 billion $ 1,875
Oct 20 $ 6.54
-9.74%
$ 448.73 billion $ 1,443
Oct 13 $ 7.16
-7.85%
$ 470.59 billion $ 18,612
Oct 6 $ 7.11
-18.94%
$ 485.13 billion $ 10,095
Apr 7 $ 10.46
+6.60%
$ -- $ 15,487
Mar 31 $ 11.33
+4.23%
$ 435.8 billion $ 13,447
Mar 24 $ 10.55
-15.84%
$ 462.95 billion $ 40,071
Mar 17 $ 12.57
-3.08%
$ 510.47 billion $ 97,445
Mar 10 $ 13.88
+1.29%
$ 470.25 billion $ 155,467
Mar 3 $ 15.04
-15.52%
$ 467.17 billion $ 323,276
Feb 24 $ 17.77
+28.20%
$ 541.37 billion $ 449,174
Feb 17 $ 13.93
-0.10%
$ 380.07 billion $ 168,278
Feb 10 $ 13.09
+5.05%
$ 334.87 billion $ 180,416
Feb 3 $ 12.6
-4.17%
$ 280.45 billion $ 84,933
Download