Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $1.37
+0.00%
$116.86 billion $1,161
Aug 12, 9 AM $1.37
-0.04%
$116.53 billion $1,159
Aug 12, 8 AM $1.37
-1.34%
$116.58 billion $1,121
Aug 12, 7 AM $1.38
-0.59%
$117.78 billion $1,099
Aug 12, 6 AM $1.39
-1.15%
$118.31 billion $975
Aug 12, 5 AM $1.42
-1.60%
$121.34 billion $736
Aug 12, 1 AM $1.38
-1.09%
$118.03 billion $624
Aug 12, 12 AM $1.38
-3.16%
$117.44 billion $519
Aug 11, 10 PM $1.38
+0.00%
$117.27 billion $405
Aug 11, 8 PM $1.38
+0.00%
$118.05 billion $425
Aug 11, 7 PM $1.38
+0.00%
$117.82 billion $422
Aug 11, 5 PM $1.38
+0.00%
$117.6 billion $543
Aug 11, 4 PM $1.38
+0.00%
$117.52 billion $758
Aug 11, 3 PM $1.41
-0.77%
$120.1 billion $759
Aug 11, 1 PM $1.39
+0.00%
$118.17 billion $736
Aug 11, 12 PM $1.37
-0.92%
$116.7 billion $683
Aug 11, 7 AM $1.35
+0.00%
$114.88 billion $728
Aug 11, 6 AM $1.35
-1.12%
$115.22 billion $811
Aug 11, 4 AM $1.37
+0.00%
$116.43 billion $726
Aug 11, 12 AM $1.34
-2.44%
$114.41 billion $763
Aug 10, 11 PM $1.37
+0.01%
$117.1 billion $727
Aug 10, 6 PM $1.39
+2.37%
$118.91 billion $733
Aug 10, 5 PM $1.41
+1.67%
$119.82 billion $721
Aug 10, 4 PM $1.37
+0.00%
$116.81 billion $513
Aug 10, 3 PM $1.37
+0.58%
$117.14 billion $483
Aug 10, 2 PM $1.37
+3.22%
$116.68 billion $495
Aug 10, 1 PM $1.33
+0.00%
$113.01 billion $375
Aug 10, 12 PM $1.33
-0.67%
$113.2 billion $373
Aug 10, 10 AM $1.33
+0.00%
$-- $365
Aug 10, 8 AM $1.33
+0.00%
$113.44 billion $363
Aug 10, 7 AM $1.33
-2.70%
$113.24 billion $332
Aug 10, 2 AM $1.32
-0.91%
$112.94 billion $466
Aug 9, 8 PM $1.37
+1.29%
$116.89 billion $726
Aug 9, 7 PM $1.33
+0.00%
$113.6 billion $747
Aug 9, 6 PM $1.33
+1.15%
$113.05 billion $751
Aug 9, 5 PM $1.34
-0.11%
$114.22 billion $745
Aug 9, 4 PM $1.38
+0.00%
$117.56 billion $693
Aug 9, 3 PM $1.38
-0.35%
$117.79 billion $688
Aug 9, 1 PM $1.36
+0.06%
$116.15 billion $666
Aug 9, 8 AM $1.36
+0.00%
$116.03 billion $813
Aug 9, 7 AM $1.36
-0.86%
$115.95 billion $812
Aug 9, 6 AM $1.39
+0.00%
$117.57 billion $693
Aug 9, 5 AM $1.4
-1.25%
$117.71 billion $706
Aug 9, 4 AM $1.41
-0.95%
$119.21 billion $664
Aug 9, 3 AM $1.41
+0.12%
$119.15 billion $602
Aug 9, 1 AM $1.43
-1.19%
$120.81 billion $657
Aug 9, 12 AM $1.44
+2.83%
$121.46 billion $543
Aug 8, 11 PM $1.39
+2.62%
$117.18 billion $458
Aug 8, 10 PM $1.35
+0.00%
$114.03 billion $312
Aug 8, 9 PM $1.34
-0.67%
$113.02 billion $308