Chia Warped XCH Historical Data

WXCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 2.71
-0.96%
$ 186.65 billion $ 162
Mar 22, 7 PM $ 2.73
+0.00%
$ 188.47 billion $ 141
Mar 22, 1 PM $ 2.72
+0.30%
$ 187.84 billion $ 180
Mar 22, 12 PM $ 2.71
+0.25%
$ 186.86 billion $ 177
Mar 22, 11 AM $ 2.71
-0.06%
$ 186.6 billion $ 171
Mar 22, 10 AM $ 2.67
-0.12%
$ 184.19 billion $ 138
Mar 22, 6 AM $ 2.66
+0.00%
$ 183.26 billion $ 116
Mar 22, 1 AM $ 2.69
+0.00%
$ 185.7 billion $ 124
Mar 21, 11 PM $ 2.68
-1.44%
$ 184.62 billion $ 128
Mar 21, 4 PM $ 2.71
+0.72%
$ 187.2 billion $ 433
Mar 21, 2 PM $ 2.68
+0.00%
$ 185.14 billion $ 569
Mar 21, 1 PM $ 2.71
+0.02%
$ 186.92 billion $ 566
Mar 21, 8 AM $ 2.72
+0.00%
$ 187.78 billion $ 590
Mar 21, 4 AM $ 2.72
+0.00%
$ 187.78 billion $ 658
Mar 21, 1 AM $ 2.74
-0.23%
$ 188.96 billion $ 663
Mar 21, 12 AM $ 2.76
-0.81%
$ 190.03 billion $ 637
Mar 20, 10 PM $ 2.78
-0.19%
$ 191.59 billion $ 631
Mar 20, 9 PM $ 2.78
-0.23%
$ 191.84 billion $ 602
Mar 20, 8 PM $ 2.79
-0.97%
$ 192.21 billion $ 417
Mar 20, 7 PM $ 2.81
-0.78%
$ 193.87 billion $ 361
Mar 20, 6 PM $ 2.84
+0.29%
$ 195.95 billion $ 351
Mar 20, 5 PM $ 2.87
+0.00%
$ 197.98 billion $ 327
Mar 20, 4 PM $ 2.9
+2.90%
$ 200.12 billion $ 310
Mar 20, 3 PM $ 2.82
+0.00%
$ 194.72 billion $ 192
Mar 20, 2 PM $ 2.84
-0.15%
$ 195.51 billion $ 214
Mar 20, 1 PM $ 2.85
+0.00%
$ 196.53 billion $ 208
Mar 20, 12 PM $ 2.85
+0.47%
$ 196.57 billion $ 212
Mar 20, 10 AM $ 2.83
+0.00%
$ 195.49 billion $ 258
Mar 20, 9 AM $ 2.83
-0.08%
$ 194.91 billion $ 254
Mar 20, 8 AM $ 2.83
+2.03%
$ 195.15 billion $ 426
Mar 20, 7 AM $ 2.74
+0.00%
$ 188.61 billion $ 387
Mar 20, 2 AM $ 2.75
-0.07%
$ 189.65 billion $ 412
Mar 19, 8 PM $ 2.74
+0.00%
$ 188.88 billion $ 675
Mar 19, 7 PM $ 2.73
+0.60%
$ 188.19 billion $ 681
Mar 19, 6 PM $ 2.71
+0.23%
$ 186.63 billion $ 665
Mar 19, 5 PM $ 2.7
+0.00%
$ 185.97 billion $ 673
Mar 19, 4 PM $ 2.7
+0.56%
$ 186.08 billion $ 684
Mar 19, 2 PM $ 2.7
-0.64%
$ 185.95 billion $ 788
Mar 19, 10 AM $ 2.73
-0.01%
$ 188.37 billion $ 830
Mar 19, 9 AM $ 2.72
+2.19%
$ 187.47 billion $ 818
Mar 19, 8 AM $ 2.7
-2.49%
$ 186.1 billion $ 733
Mar 19, 7 AM $ 2.77
-1.16%
$ 190.97 billion $ 586
Mar 19, 6 AM $ 2.82
-0.35%
$ 194.38 billion $ 578
Mar 19, 5 AM $ 2.85
+0.00%
$ 196.42 billion $ 601
Mar 19, 4 AM $ 2.86
-0.13%
$ 196.89 billion $ 624
Mar 19, 3 AM $ 2.85
+0.00%
$ 196.84 billion $ 628
Mar 19, 2 AM $ 2.86
-0.27%
$ 197.17 billion $ 623
Mar 19, 12 AM $ 2.87
-1.03%
$ 198.25 billion $ 610
Mar 18, 11 PM $ 2.9
-1.21%
$ 200.2 billion $ 516
Mar 18, 9 PM $ 2.95
+0.18%
$ 203.23 billion $ 363