Chia Warped XCH Historical Data

WXCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 1.58
+0.00%
$ 136.44 billion $ 897
Jul 6, 12 PM $ 1.57
-0.55%
$ 135.88 billion $ 897
Jul 6, 11 AM $ 1.59
+0.00%
$ 137.31 billion $ 894
Jul 6, 4 AM $ 1.61
-0.48%
$ 139.03 billion $ 940
Jul 6, 3 AM $ 1.63
+0.00%
$ 141.19 billion $ 924
Jul 6, 1 AM $ 1.64
+0.00%
$ 141.82 billion $ 921
Jul 6, 12 AM $ 1.63
-2.25%
$ 141.36 billion $ 919
Jul 5, 11 PM $ 1.68
-0.53%
$ 145.13 billion $ 906
Jul 5, 10 PM $ 1.68
-2.62%
$ 145.48 billion $ 844
Jul 5, 9 PM $ 1.72
+0.43%
$ 148.75 billion $ 509
Jul 5, 8 AM $ 1.66
+0.31%
$ 143.64 billion $ 65
Jul 5, 6 AM $ 1.66
+0.00%
$ 143.19 billion $ 46
Jul 5, 12 AM $ 1.68
+0.00%
$ 115.79 billion $ 46
Jul 4, 5 PM $ 1.7
+2.63%
$ 117.3 billion $ 42
Jul 4, 4 PM $ 1.67
-0.32%
$ 114.98 billion $ 25
Jul 4, 1 AM $ 1.7
+0.00%
$ 117.3 billion $ 25
Jul 3, 8 PM $ 1.7
+0.48%
$ 117.36 billion $ 173
Jul 3, 1 PM $ 1.69
-0.57%
$ 116.48 billion $ 437
Jul 3, 10 AM $ 1.7
+0.00%
$ 117.15 billion $ 395
Jul 2, 11 PM $ 1.66
-1.18%
$ 114.77 billion $ 586
Jul 2, 10 PM $ 1.75
-1.44%
$ 120.88 billion $ 462
Jul 2, 9 PM $ 1.78
-1.44%
$ 122.63 billion $ 423
Jul 2, 8 PM $ 1.8
-1.56%
$ 124.28 billion $ 423
Jul 2, 7 PM $ 1.82
-0.57%
$ 125.18 billion $ 386
Jul 2, 6 PM $ 1.81
+0.00%
$ 125.06 billion $ 328
Jul 2, 5 PM $ 1.81
+1.57%
$ 124.66 billion $ 325
Jul 2, 4 PM $ 1.79
+0.00%
$ 123.1 billion $ 315
Jul 2, 3 PM $ 1.78
-0.95%
$ 123.01 billion $ 315
Jul 2, 2 PM $ 1.81
+0.14%
$ 124.69 billion $ 304
Jul 2, 1 PM $ 1.82
-0.23%
$ 125.51 billion $ 301
Jul 2, 12 PM $ 1.82
-0.18%
$ 125.57 billion $ 205
Jul 2, 11 AM $ 1.82
+0.48%
$ 125.24 billion $ 197
Jul 2, 10 AM $ 1.8
+0.06%
$ 124.17 billion $ 216
Jul 2, 9 AM $ 1.8
+0.43%
$ 123.92 billion $ 214
Jul 2, 7 AM $ 1.8
+0.00%
$ 123.91 billion $ 203
Jul 2, 6 AM $ 1.81
-1.26%
$ 124.87 billion $ 199
Jul 2, 5 AM $ 1.85
+0.00%
$ 127.7 billion $ 157
Jul 2, 2 AM $ 1.78
-0.58%
$ 122.51 billion $ 77
Jul 2, 1 AM $ 1.78
+0.56%
$ 122.75 billion $ 70
Jul 2, 12 AM $ 1.76
+0.00%
$ 121.59 billion $ 152
Jul 1, 2 PM $ 1.73
+0.31%
$ 119.5 billion $ 157
Jul 1, 1 PM $ 1.72
+0.58%
$ 118.75 billion $ 155
Jul 1, 11 AM $ 1.71
-1.03%
$ 118.06 billion $ 179
Jul 1, 6 AM $ 1.72
+0.00%
$ 118.76 billion $ 813
Jul 1, 4 AM $ 1.73
+0.09%
$ 119.03 billion $ 784
Jul 1, 3 AM $ 1.72
+0.00%
$ 118.55 billion $ 782
Jul 1, 2 AM $ 1.72
+0.00%
$ 118.4 billion $ 781
Jun 30, 8 PM $ 1.75
+0.36%
$ 120.75 billion $ 730
Jun 30, 12 PM $ 1.74
+0.00%
$ 119.67 billion $ 807
Jun 30, 11 AM $ 1.75
+0.00%
$ -- $ 808