Chia Warped XCH Historical Data

WXCH Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 3.18
+0.48%
$ 218.95 billion $ 1,484
May 22, 8 AM $ 3.16
-1.38%
$ 218.17 billion $ 1,394
May 22, 7 AM $ 3.21
-1.69%
$ 221.23 billion $ 1,215
May 22, 6 AM $ 3.27
-0.53%
$ 225.76 billion $ 1,038
May 22, 5 AM $ 3.29
+0.00%
$ 227.12 billion $ 1,115
May 22, 4 AM $ 3.29
+0.00%
$ 226.96 billion $ 1,064
May 22, 3 AM $ 3.32
-1.22%
$ 228.97 billion $ 1,303
May 22, 2 AM $ 3.37
-0.17%
$ 232.43 billion $ 1,337
May 22, 1 AM $ 3.35
+0.00%
$ 231.08 billion $ 1,321
May 21, 11 PM $ 3.37
+0.00%
$ 232.28 billion $ 1,864
May 21, 9 PM $ 3.38
+0.29%
$ 232.93 billion $ 2,157
May 21, 8 PM $ 3.37
+0.00%
$ 232.15 billion $ 2,196
May 21, 6 PM $ 3.38
-2.25%
$ 232.74 billion $ 2,257
May 21, 5 PM $ 3.45
-0.89%
$ 237.92 billion $ 2,274
May 21, 4 PM $ 3.49
-0.31%
$ 240.46 billion $ 2,198
May 21, 3 PM $ 3.43
-0.36%
$ 236.21 billion $ 2,126
May 21, 1 PM $ 3.45
+0.09%
$ 237.82 billion $ 2,129
May 21, 12 PM $ 3.46
+0.00%
$ 238.38 billion $ 2,149
May 21, 11 AM $ 3.46
+0.00%
$ 238.76 billion $ 2,180
May 21, 10 AM $ 3.47
-0.88%
$ 239.21 billion $ 2,400
May 21, 9 AM $ 3.51
-2.36%
$ 242.33 billion $ 3,004
May 21, 8 AM $ 3.6
+1.84%
$ 248.33 billion $ 2,706
May 21, 7 AM $ 3.53
+3.96%
$ 243.09 billion $ 2,631
May 21, 6 AM $ 3.38
-0.16%
$ 233.4 billion $ 2,454
May 21, 5 AM $ 3.39
-0.50%
$ 234.06 billion $ 2,452
May 21, 4 AM $ 3.41
-1.94%
$ 235.31 billion $ 2,549
May 21, 3 AM $ 3.48
-4.17%
$ 240.03 billion $ 2,579
May 21, 2 AM $ 3.64
+0.37%
$ 251.24 billion $ 2,595
May 21, 1 AM $ 3.66
+1.33%
$ 252.64 billion $ 2,566
May 21, 12 AM $ 3.62
-2.32%
$ 249.37 billion $ 2,526
May 20, 11 PM $ 3.7
-1.95%
$ 255.38 billion $ 2,046
May 20, 10 PM $ 3.74
+3.61%
$ 257.73 billion $ 2,622
May 20, 9 PM $ 3.59
-0.18%
$ 247.37 billion $ 2,953
May 20, 8 PM $ 3.57
-0.17%
$ 246.4 billion $ 3,041
May 20, 7 PM $ 3.58
+0.52%
$ 246.62 billion $ 3,255
May 20, 6 PM $ 3.55
+0.29%
$ 244.62 billion $ 3,447
May 20, 5 PM $ 3.54
+2.28%
$ 244.01 billion $ 4,013
May 20, 4 PM $ 3.48
-0.99%
$ 239.86 billion $ 3,980
May 20, 3 PM $ 3.54
-0.36%
$ 244.16 billion $ 4,631
May 20, 2 PM $ 3.59
+0.00%
$ 247.32 billion $ 4,661
May 20, 1 PM $ 3.6
+0.11%
$ 248.27 billion $ 4,807
May 20, 12 PM $ 3.59
+0.00%
$ 247.71 billion $ 6,429
May 20, 11 AM $ 3.6
+6.19%
$ 248.1 billion $ 6,421
May 20, 10 AM $ 3.41
+2.62%
$ 235.03 billion $ 6,095
May 20, 5 AM $ 3.33
+0.40%
$ 229.43 billion $ 5,779
May 20, 4 AM $ 3.31
-3.39%
$ 228.45 billion $ 5,661
May 20, 3 AM $ 3.47
+2.70%
$ 239.35 billion $ 5,505
May 20, 1 AM $ 3.38
+0.00%
$ 233.4 billion $ 5,474
May 20, 12 AM $ 3.41
-0.72%
$ 235.38 billion $ 5,505
May 19, 11 PM $ 3.44
-4.28%
$ 237.35 billion $ 5,351