Chia Warped XCH Historical Data

WXCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1.75
+0.00%
$ -- $ 808
Jun 30, 10 AM $ 1.75
-1.68%
$ 120.84 billion $ 808
Jun 30, 9 AM $ 1.78
+5.41%
$ 122.96 billion $ 777
Jun 30, 8 AM $ 1.68
+0.00%
$ 115.55 billion $ 538
Jun 30, 7 AM $ 1.66
+4.60%
$ 114.79 billion $ 438
Jun 30, 6 AM $ 1.59
+0.01%
$ 109.73 billion $ 223
Jun 30, 1 AM $ 1.58
-0.74%
$ 108.75 billion $ 249
Jun 30, 12 AM $ 1.59
+0.00%
$ 109.52 billion $ 255
Jun 29, 10 PM $ 1.59
+0.00%
$ 109.6 billion $ 287
Jun 29, 9 PM $ 1.59
-1.21%
$ 109.6 billion $ 288
Jun 29, 5 PM $ 1.61
+1.34%
$ 110.89 billion $ 433
Jun 29, 12 PM $ 1.59
-0.92%
$ 109.59 billion $ 414
Jun 29, 10 AM $ 1.6
+0.00%
$ -- $ 404
Jun 29, 9 AM $ 1.61
-1.83%
$ 110.75 billion $ 344
Jun 29, 7 AM $ 1.62
+0.27%
$ 111.89 billion $ 332
Jun 29, 6 AM $ 1.62
-0.12%
$ 111.63 billion $ 288
Jun 29, 3 AM $ 1.62
+0.18%
$ 111.89 billion $ 311
Jun 29, 2 AM $ 1.62
+0.01%
$ 111.52 billion $ 302
Jun 29, 1 AM $ 1.62
+0.63%
$ 111.72 billion $ 285
Jun 29, 12 AM $ 1.61
-0.19%
$ 111.22 billion $ 259
Jun 28, 11 PM $ 1.61
+0.38%
$ 111.24 billion $ 254
Jun 28, 10 PM $ 1.61
+1.70%
$ 110.98 billion $ 243
Jun 28, 9 PM $ 1.58
-0.52%
$ 108.78 billion $ 227
Jun 28, 8 PM $ 1.59
-3.34%
$ 109.74 billion $ 223
Jun 28, 7 PM $ 1.65
-1.82%
$ 113.53 billion $ 106
Jun 28, 6 PM $ 1.68
+0.00%
$ 115.8 billion $ 51
Jun 28, 4 PM $ 1.69
+0.00%
$ 116.5 billion $ 58
Jun 28, 3 PM $ 1.69
+0.49%
$ 116.65 billion $ 58
Jun 28, 2 PM $ 1.68
+0.50%
$ 115.79 billion $ 60
Jun 28, 1 PM $ 1.65
+0.00%
$ -- $ 52
Jun 28, 11 AM $ 1.65
+0.00%
$ 113.67 billion $ 49
Jun 28, 7 AM $ 1.66
-0.07%
$ 114.7 billion $ 48
Jun 28, 6 AM $ 1.66
-1.83%
$ 114.72 billion $ 36
Jun 28, 5 AM $ 1.69
+0.00%
$ 116.86 billion $ 35
Jun 28, 3 AM $ 1.71
+0.49%
$ 118.15 billion $ 31
Jun 28, 1 AM $ 1.72
+0.22%
$ 118.56 billion $ 53
Jun 27, 7 PM $ 1.72
+0.00%
$ 118.82 billion $ 54
Jun 27, 5 PM $ 1.72
-0.01%
$ 118.52 billion $ 51
Jun 27, 4 PM $ 1.72
+0.00%
$ 118.53 billion $ 58
Jun 27, 3 PM $ 1.73
+0.39%
$ 119.47 billion $ 58
Jun 27, 3 AM $ 1.73
-0.53%
$ 119.45 billion $ 78
Jun 27, 2 AM $ 1.73
+0.94%
$ 119.64 billion $ 63
Jun 26, 8 PM $ 1.71
+0.00%
$ 118.12 billion $ 98
Jun 26, 4 PM $ 1.7
+0.00%
$ 117.24 billion $ 125
Jun 26, 3 PM $ 1.72
-0.18%
$ 118.72 billion $ 115
Jun 26, 10 AM $ 1.68
-0.57%
$ 115.84 billion $ 110
Jun 26, 9 AM $ 1.72
+0.00%
$ 118.5 billion $ 84
Jun 26, 7 AM $ 1.7
+0.20%
$ 116.94 billion $ 83
Jun 26, 3 AM $ 1.68
+0.10%
$ 115.53 billion $ 85
Jun 26, 2 AM $ 1.69
-0.51%
$ 116.52 billion $ 282