Chia Warped XCH Historical Data

WXCH Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 3.44
-4.28%
$ 237.35 billion $ 5,351
May 19, 10 PM $ 3.62
-0.09%
$ 249.4 billion $ 5,001
May 19, 9 PM $ 3.63
-2.05%
$ 250.31 billion $ 4,697
May 19, 8 PM $ 3.69
+5.69%
$ 254.4 billion $ 4,355
May 19, 7 PM $ 3.49
-3.40%
$ 240.97 billion $ 4,519
May 19, 6 PM $ 3.64
-0.20%
$ 250.94 billion $ 4,499
May 19, 5 PM $ 3.67
+0.73%
$ 253.24 billion $ 4,623
May 19, 4 PM $ 3.66
+3.35%
$ 252.56 billion $ 4,751
May 19, 3 PM $ 3.55
-0.84%
$ 244.56 billion $ 4,643
May 19, 2 PM $ 3.48
+9.16%
$ 240.1 billion $ 6,553
May 19, 1 PM $ 3.19
+5.63%
$ 220.06 billion $ 6,319
May 19, 12 PM $ 3.02
+5.09%
$ 208.38 billion $ 5,581
May 19, 10 AM $ 2.9
+0.57%
$ 200.03 billion $ 5,529
May 19, 9 AM $ 2.88
-0.55%
$ 198.92 billion $ 5,582
May 19, 8 AM $ 2.9
+2.56%
$ 200.06 billion $ 5,499
May 19, 7 AM $ 2.82
+0.09%
$ 194.56 billion $ 5,338
May 19, 2 AM $ 2.82
-1.15%
$ 194.5 billion $ 5,531
May 19, 1 AM $ 2.86
-0.11%
$ 196.96 billion $ 5,582
May 19, 12 AM $ 2.86
+0.38%
$ 197.38 billion $ 5,580
May 18, 11 PM $ 2.79
+0.66%
$ 192.65 billion $ 5,443
May 18, 9 PM $ 2.79
+1.43%
$ 192.52 billion $ 5,482
May 18, 8 PM $ 2.75
-0.05%
$ 189.78 billion $ 5,432
May 18, 7 PM $ 2.75
-1.22%
$ 189.63 billion $ 5,308
May 18, 6 PM $ 2.8
-2.86%
$ 193.18 billion $ 5,180
May 18, 5 PM $ 2.89
+6.91%
$ 199.33 billion $ 5,060
May 18, 4 PM $ 2.68
+0.00%
$ 184.82 billion $ 4,330
May 18, 3 PM $ 2.68
+1.37%
$ 184.82 billion $ 4,258
May 18, 2 PM $ 2.66
+0.88%
$ 183.14 billion $ 2,111
May 18, 1 PM $ 2.63
+1.24%
$ 181.5 billion $ 2,114
May 18, 12 PM $ 2.6
+2.82%
$ 179.37 billion $ 2,102
May 18, 11 AM $ 2.53
-1.96%
$ 174.14 billion $ 1,894
May 18, 10 AM $ 2.59
+0.00%
$ 178.72 billion $ 1,193
May 18, 6 AM $ 2.62
-0.60%
$ 180.77 billion $ 1,124
May 18, 2 AM $ 2.65
+0.08%
$ 182.87 billion $ 1,249
May 18, 1 AM $ 2.65
-0.94%
$ 182.71 billion $ 1,243
May 18, 12 AM $ 2.67
-0.29%
$ 184.36 billion $ 1,191
May 17, 11 PM $ 2.68
-1.64%
$ 184.88 billion $ 1,233
May 17, 10 PM $ 2.73
-0.13%
$ 188.26 billion $ 1,272
May 17, 9 PM $ 2.73
-0.14%
$ 188.58 billion $ 1,379
May 17, 8 PM $ 2.74
+2.65%
$ 189 billion $ 1,367
May 17, 7 PM $ 2.67
+0.00%
$ 184.15 billion $ 1,054
May 17, 6 PM $ 2.65
-0.12%
$ 182.85 billion $ 1,073
May 17, 5 PM $ 2.65
+0.76%
$ 183.07 billion $ 1,133
May 17, 4 PM $ 2.63
+1.60%
$ 181.7 billion $ 1,061
May 17, 3 PM $ 2.61
-0.08%
$ 179.69 billion $ 921
May 17, 2 PM $ 2.61
+0.97%
$ 180.14 billion $ 1,696
May 17, 12 PM $ 2.58
+0.00%
$ 177.99 billion $ 1,687
May 17, 7 AM $ 2.6
+0.01%
$ 179.41 billion $ 1,905
May 17, 6 AM $ 2.6
+0.19%
$ 179.24 billion $ 1,929
May 17, 5 AM $ 2.64
+0.00%
$ 181.8 billion $ 1,806