Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $1.34
-0.67%
$113.02 billion $308
Aug 8, 8 PM $1.35
+0.00%
$113.77 billion $282
Aug 8, 7 PM $1.38
+0.78%
$116.54 billion $275
Aug 8, 6 PM $1.38
-0.01%
$116.7 billion $233
Aug 8, 5 PM $1.34
+0.00%
$113.3 billion $215
Aug 8, 1 PM $1.32
+0.00%
$111.32 billion $371
Aug 8, 10 AM $1.3
-1.48%
$109.89 billion $419
Aug 8, 9 AM $1.32
-1.09%
$111.02 billion $317
Aug 8, 7 AM $1.32
+0.16%
$111.24 billion $340
Aug 8, 5 AM $1.32
+0.00%
$111.76 billion $315
Aug 8, 2 AM $1.35
+2.89%
$114.05 billion $277
Aug 7, 10 PM $1.3
+0.00%
$109.76 billion $312
Aug 7, 8 PM $1.29
+0.00%
$108.57 billion $322
Aug 7, 7 PM $1.28
+0.00%
$107.72 billion $321
Aug 7, 6 PM $1.27
-4.08%
$107.48 billion $341
Aug 7, 5 PM $1.33
+0.00%
$112.37 billion $330
Aug 7, 4 PM $1.34
+0.74%
$112.65 billion $355
Aug 7, 3 PM $1.32
-0.68%
$111.63 billion $353
Aug 7, 1 PM $1.33
+0.01%
$112.18 billion $422
Aug 7, 12 PM $1.38
+0.00%
$116.2 billion $343
Aug 7, 11 AM $1.38
+1.96%
$116.02 billion $372
Aug 7, 9 AM $1.39
-0.36%
$116.98 billion $357
Aug 7, 6 AM $1.39
+0.00%
$117.53 billion $335
Aug 7, 5 AM $1.39
+0.00%
$117.23 billion $547
Aug 7, 2 AM $1.41
+0.00%
$118.83 billion $575
Aug 7, 12 AM $1.41
+0.46%
$118.75 billion $747
Aug 6, 11 PM $1.41
+0.00%
$119.28 billion $792
Aug 6, 10 PM $1.39
+0.00%
$117.46 billion $839
Aug 6, 8 PM $1.41
+1.66%
$118.69 billion $870
Aug 6, 5 PM $1.39
+1.73%
$117.53 billion $949
Aug 6, 4 PM $1.37
-0.39%
$115.51 billion $921
Aug 6, 3 PM $1.38
+1.57%
$116.29 billion $938
Aug 6, 2 PM $1.42
-0.84%
$119.4 billion $742
Aug 6, 1 PM $1.44
+0.12%
$121.53 billion $735
Aug 6, 12 PM $1.44
+0.13%
$121.58 billion $732
Aug 6, 10 AM $1.41
-0.20%
$118.88 billion $702
Aug 6, 9 AM $1.41
+0.28%
$119.07 billion $699
Aug 6, 8 AM $1.4
+0.00%
$118.14 billion $627
Aug 6, 6 AM $1.39
+0.07%
$117.54 billion $712
Aug 6, 5 AM $1.39
-4.00%
$117.01 billion $710
Aug 6, 4 AM $1.44
+0.12%
$121.65 billion $415
Aug 6, 3 AM $1.44
-0.75%
$121.53 billion $439
Aug 6, 2 AM $1.45
-0.75%
$122.46 billion $411
Aug 6, 1 AM $1.48
-0.96%
$124.64 billion $374
Aug 6, 12 AM $1.49
+0.30%
$125.62 billion $384
Aug 5, 11 PM $1.5
+0.34%
$126.45 billion $336
Aug 5, 10 PM $1.49
-0.70%
$125.66 billion $282
Aug 5, 9 PM $1.51
+0.00%
$127.37 billion $251
Aug 5, 8 PM $1.51
-1.72%
$127.25 billion $249
Aug 5, 7 PM $1.52
+1.23%
$128.41 billion $147