Chia Warped XCH Historical Data

WXCH Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 2.64
+0.00%
$ 181.8 billion $ 1,806
May 17, 4 AM $ 2.66
-0.06%
$ 183.27 billion $ 1,749
May 17, 2 AM $ 2.6
+0.00%
$ 179.53 billion $ 1,642
May 17, 1 AM $ 2.6
-0.07%
$ 179.58 billion $ 2,169
May 17, 12 AM $ 2.59
+0.00%
$ 178.28 billion $ 2,115
May 16, 11 PM $ 2.58
+0.00%
$ 177.69 billion $ 2,074
May 16, 10 PM $ 2.58
+1.83%
$ 177.81 billion $ 2,002
May 16, 6 PM $ 2.5
-0.58%
$ 172.58 billion $ 2,030
May 16, 3 PM $ 2.55
-0.42%
$ 175.86 billion $ 1,941
May 16, 2 PM $ 2.57
+5.58%
$ 177.51 billion $ 1,846
May 16, 1 PM $ 2.44
-0.04%
$ 168.06 billion $ 1,104
May 16, 9 AM $ 2.42
+0.32%
$ 166.84 billion $ 1,616
May 16, 8 AM $ 2.46
+0.00%
$ 169.31 billion $ 1,483
May 16, 7 AM $ 2.46
+0.00%
$ 169.31 billion $ 1,452
May 16, 2 AM $ 2.52
+0.55%
$ 173.6 billion $ 1,454
May 16, 1 AM $ 2.4
+0.00%
$ 165.36 billion $ 906
May 15, 11 PM $ 2.4
+0.00%
$ 165.67 billion $ 948
May 15, 9 PM $ 2.42
+0.51%
$ 166.81 billion $ 962
May 15, 7 PM $ 2.52
+0.00%
$ 173.93 billion $ 1,147
May 15, 3 PM $ 2.49
-0.42%
$ 171.75 billion $ 1,144
May 15, 1 PM $ 2.4
-0.97%
$ 165.74 billion $ 1,137
May 15, 12 PM $ 2.43
+0.00%
$ 167.6 billion $ 809
May 15, 11 AM $ 2.44
-0.88%
$ 167.98 billion $ 726
May 15, 10 AM $ 2.46
-1.24%
$ 169.44 billion $ 673
May 15, 7 AM $ 2.49
+0.00%
$ 171.38 billion $ 495
May 15, 6 AM $ 2.48
-1.24%
$ 171.28 billion $ 581
May 15, 5 AM $ 2.52
-0.17%
$ 173.83 billion $ 513
May 15, 3 AM $ 2.53
+0.00%
$ 174.2 billion $ 579
May 15, 1 AM $ 2.55
+0.00%
$ 176.11 billion $ 531
May 15, 12 AM $ 2.56
+0.00%
$ 176.33 billion $ 526
May 14, 11 PM $ 2.56
-0.25%
$ 176.55 billion $ 574
May 14, 10 PM $ 2.56
-0.03%
$ 176.2 billion $ 669
May 14, 9 PM $ 2.55
+0.00%
$ 176.09 billion $ 731
May 14, 8 PM $ 2.55
+0.03%
$ 175.84 billion $ 747
May 14, 7 PM $ 2.55
+0.00%
$ 175.76 billion $ 2,387
May 14, 5 PM $ 2.54
+0.44%
$ 174.98 billion $ 2,582
May 14, 4 PM $ 2.52
+0.19%
$ 173.78 billion $ 2,982
May 14, 3 PM $ 2.48
+0.00%
$ 171.15 billion $ 2,959
May 14, 2 PM $ 2.53
-1.16%
$ 174.45 billion $ 2,955
May 14, 1 PM $ 2.48
+0.09%
$ 170.71 billion $ 3,194
May 14, 10 AM $ 2.47
+2.00%
$ 170.33 billion $ 3,613
May 14, 9 AM $ 2.48
-0.14%
$ 170.83 billion $ 3,685
May 14, 8 AM $ 2.48
-0.15%
$ 171.31 billion $ 3,644
May 14, 7 AM $ 2.5
-0.30%
$ 172.07 billion $ 3,650
May 14, 6 AM $ 2.5
-0.08%
$ 172.61 billion $ 3,596
May 14, 5 AM $ 2.51
+0.00%
$ -- $ 3,509
May 14, 4 AM $ 2.51
+1.06%
$ 173.08 billion $ 3,478
May 14, 3 AM $ 2.45
+0.00%
$ 169.2 billion $ 3,461
May 14, 2 AM $ 2.46
+0.00%
$ 169.61 billion $ 3,473
May 14, 1 AM $ 2.47
+0.04%
$ 170.52 billion $ 3,715