Chia Warped XCH Historical Data

WXCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 2.69
+0.00%
$ 185.28 billion $ 8
Mar 13, 3 AM $ 2.64
+0.00%
$ 181.9 billion $ 73
Mar 13, 12 AM $ 2.63
+0.00%
$ 181.34 billion $ 68
Mar 12, 11 PM $ 2.63
+0.00%
$ 181.28 billion $ 67
Mar 12, 6 PM $ 2.59
+0.00%
$ 178.69 billion $ 61
Mar 12, 5 PM $ 2.53
+0.00%
$ 174.76 billion $ 57
Mar 12, 3 PM $ 2.64
-1.99%
$ 181.86 billion $ 24
Mar 12, 2 PM $ 2.65
-0.31%
$ 182.43 billion $ 12
Mar 12, 10 AM $ 2.62
+0.00%
$ 180.72 billion $ 7
Mar 12, 9 AM $ 2.6
+0.00%
$ 179.36 billion $ 3
Mar 12, 7 AM $ 2.56
-0.71%
$ 176.2 billion $ 122
Mar 12, 6 AM $ 2.6
-0.16%
$ 178.95 billion $ 105
Mar 11, 9 PM $ 2.6
+0.00%
$ 179.03 billion $ 1,198
Mar 11, 8 AM $ 2.5
+0.41%
$ 172.72 billion $ 161
Mar 11, 5 AM $ 2.49
+0.40%
$ 171.53 billion $ 163
Mar 4, 8 PM $ 3
+0.00%
$ -- $ 69
Mar 4, 5 PM $ 2.92
+0.10%
$ 201.24 billion $ 27
Mar 4, 4 PM $ 3.01
+2.84%
$ -- $ 14
Feb 12, 11 PM $ 2.91
+0.00%
$ 200.96 billion $ 4
Feb 12, 10 PM $ 2.92
+0.00%
$ 201.5 billion $ 4
Feb 12, 2 PM $ 3.06
+0.00%
$ 210.68 billion $ 16
Feb 10, 8 PM $ 3.1
+0.00%
$ 213.53 billion $ 18
Feb 10, 7 PM $ 3.07
+0.21%
$ 211.82 billion $ 16
Feb 10, 2 AM $ 3.18
+0.00%
$ 218.97 billion $ 45
Feb 10, 1 AM $ 3.18
-0.70%
$ 219.24 billion $ 43
Feb 9, 11 PM $ 3.2
-0.65%
$ 220.79 billion $ 37
Feb 9, 5 PM $ 3.21
+0.63%
$ 221.14 billion $ 29
Feb 9, 4 PM $ 3.24
+0.00%
$ 223.65 billion $ 22
Feb 5, 7 PM $ 3.2
-2.83%
$ 220.38 billion $ 99
Feb 5, 1 AM $ 3.31
+0.00%
$ 228.09 billion $ 57
Feb 4, 9 PM $ 3.39
+0.04%
$ 233.49 billion $ 13
Feb 1, 12 PM $ 3.33
+0.27%
$ 228.84 billion $ 225
Feb 1, 11 AM $ 3.37
-1.89%
$ 231.21 billion $ 150
Jan 25, 10 AM $ 4.33
+1.32%
$ 297.16 billion $ 14
Jan 19, 12 PM $ 4.82
-0.16%
$ 331.39 billion $ 16
Jan 19, 8 AM $ 4.83
-0.20%
$ 331.61 billion $ 10
Jan 19, 3 AM $ 4.84
+0.13%
$ 332.28 billion $ 4
Jan 18, 5 PM $ 5.05
+0.00%
$ 347.04 billion $ 18
Jan 17, 10 PM $ 5
+0.00%
$ 343.78 billion $ 87
Jan 17, 9 PM $ 5
+0.35%
$ 343.64 billion $ 87
Jan 17, 8 PM $ 5.09
+0.00%
$ 349.75 billion $ 64
Jan 17, 7 PM $ 5.03
+0.00%
$ 345.88 billion $ 37
Jan 17, 6 PM $ 5.04
+0.00%
$ 346.05 billion $ 32
Jan 17, 5 PM $ 5.02
+0.29%
$ 344.59 billion $ 32
Jan 17, 1 PM $ 5.1
+0.02%
$ 350.52 billion $ 11
Jan 17, 1 AM $ 5.13
-0.01%
$ 352.63 billion $ 41
Jan 17, 12 AM $ 5.1
-0.91%
$ 350.62 billion $ 13
Jan 15, 9 AM $ 5.31
+0.13%
$ 365.16 billion $ 55
Jan 15, 8 AM $ 5.3
+0.00%
$ 363.99 billion $ 51
Jan 15, 3 AM $ 5.3
+0.00%
$ 363.99 billion $ 152