Chia Warped XCH Historical Data

WXCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 1.71
-1.75%
$ 117.62 billion $ 283
Jun 26, 12 AM $ 1.74
+0.00%
$ 120.08 billion $ 314
Jun 25, 9 PM $ 1.73
+5.98%
$ 119.34 billion $ 404
Jun 25, 8 PM $ 1.63
+0.00%
$ 112.6 billion $ 371
Jun 25, 7 PM $ 1.63
+0.00%
$ 112.68 billion $ 370
Jun 25, 6 PM $ 1.64
+0.00%
$ 112.87 billion $ 379
Jun 25, 3 PM $ 1.63
-0.57%
$ 112.43 billion $ 222
Jun 25, 2 PM $ 1.67
+0.00%
$ 115.37 billion $ 227
Jun 25, 1 PM $ 1.69
-1.07%
$ 116.5 billion $ 229
Jun 25, 10 AM $ 1.72
+0.00%
$ 118.6 billion $ 242
Jun 25, 3 AM $ 1.69
+0.47%
$ 116.33 billion $ 439
Jun 25, 2 AM $ 1.68
+0.44%
$ 115.97 billion $ 431
Jun 25, 1 AM $ 1.67
+16.53%
$ 114.87 billion $ 434
Jun 25, 12 AM $ 1.4
-16.71%
$ 96.81 billion $ 319
Jun 24, 11 PM $ 1.72
+0.00%
$ 118.72 billion $ 153
Jun 24, 9 PM $ 1.72
-0.76%
$ 118.89 billion $ 145
Jun 24, 8 PM $ 1.74
+2.01%
$ 120.06 billion $ 138
Jun 24, 6 PM $ 1.7
+0.60%
$ 117.07 billion $ 110
Jun 24, 5 PM $ 1.68
+0.00%
$ 115.54 billion $ 96
Jun 24, 3 PM $ 1.73
-0.96%
$ 119.51 billion $ 73
Jun 24, 2 PM $ 1.75
-0.27%
$ 120.98 billion $ 59
Jun 24, 1 PM $ 1.77
-1.88%
$ 121.77 billion $ 56
Jun 24, 12 PM $ 1.81
+0.00%
$ 124.54 billion $ 42
Jun 24, 11 AM $ 1.8
+0.00%
$ 124.3 billion $ 44
Jun 24, 10 AM $ 1.8
+0.00%
$ 124.19 billion $ 159
Jun 24, 2 AM $ 1.82
+0.00%
$ 125.6 billion $ 251
Jun 24, 1 AM $ 1.81
+0.84%
$ 124.83 billion $ 245
Jun 23, 8 PM $ 1.8
+0.00%
$ 123.8 billion $ 266
Jun 23, 5 PM $ 1.8
+0.00%
$ 124.09 billion $ 287
Jun 23, 2 PM $ 1.79
+0.86%
$ 123.2 billion $ 399
Jun 23, 1 PM $ 1.77
+0.04%
$ 122.15 billion $ 400
Jun 23, 12 PM $ 1.75
-0.07%
$ 120.9 billion $ 400
Jun 23, 11 AM $ 1.74
-3.82%
$ 120.13 billion $ 443
Jun 23, 10 AM $ 1.8
+0.00%
$ 124.42 billion $ 283
Jun 23, 9 AM $ 1.82
+0.00%
$ 125.31 billion $ 285
Jun 23, 8 AM $ 1.83
-0.82%
$ 126.12 billion $ 284
Jun 23, 6 AM $ 1.88
+0.00%
$ 129.85 billion $ 296
Jun 23, 5 AM $ 1.89
-0.17%
$ 130.34 billion $ 288
Jun 23, 1 AM $ 1.93
+0.02%
$ 133.05 billion $ 282
Jun 22, 7 PM $ 1.93
+0.00%
$ 133.3 billion $ 380
Jun 22, 6 PM $ 1.93
+0.89%
$ 133.09 billion $ 376
Jun 22, 5 PM $ 1.91
+0.24%
$ 131.88 billion $ 361
Jun 22, 4 PM $ 1.9
+0.12%
$ 131.35 billion $ 311
Jun 22, 3 PM $ 1.9
-0.37%
$ 130.78 billion $ 427
Jun 22, 2 PM $ 1.91
+0.00%
$ 131.5 billion $ 409
Jun 22, 1 PM $ 1.9
+0.01%
$ 131.16 billion $ 415
Jun 22, 12 PM $ 1.9
-1.35%
$ 130.94 billion $ 408
Jun 22, 11 AM $ 1.92
+0.18%
$ 132.49 billion $ 444
Jun 22, 7 AM $ 1.91
-0.06%
$ 131.65 billion $ 415
Jun 22, 3 AM $ 1.97
+0.00%
$ 135.91 billion $ 407