Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $1.55
-1.28%
$130.77 billion $856
Aug 2, 7 PM $1.56
+0.50%
$131.46 billion $808
Aug 2, 6 PM $1.54
+1.09%
$130.04 billion $752
Aug 2, 3 PM $1.51
+0.00%
$127.51 billion $1,076
Aug 2, 2 PM $1.51
+0.62%
$127.53 billion $1,106
Aug 2, 1 PM $1.48
+0.00%
$124.94 billion $1,113
Aug 2, 11 AM $1.49
-0.40%
$125.59 billion $1,114
Aug 2, 9 AM $1.5
+0.58%
$126.14 billion $1,116
Aug 2, 8 AM $1.49
+0.50%
$125.39 billion $1,129
Aug 2, 7 AM $1.47
+0.00%
$123.76 billion $1,081
Aug 2, 6 AM $1.46
+0.00%
$123.48 billion $1,078
Aug 2, 5 AM $1.46
+1.30%
$125.77 billion $1,108
Aug 2, 4 AM $1.42
-0.86%
$122.73 billion $1,050
Aug 2, 3 AM $1.42
+0.01%
$122.73 billion $1,015
Aug 2, 2 AM $1.43
+0.00%
$123.39 billion $1,016
Aug 2, 12 AM $1.42
-0.11%
$123 billion $1,017
Aug 1, 11 PM $1.42
-1.83%
$122.34 billion $975
Aug 1, 10 PM $1.46
+0.00%
$126.28 billion $927
Aug 1, 9 PM $1.47
+0.79%
$126.83 billion $898
Aug 1, 8 PM $1.46
+1.22%
$126.28 billion $853
Aug 1, 7 PM $1.46
+3.76%
$126.08 billion $796
Aug 1, 6 PM $1.46
+0.84%
$126.38 billion $534
Aug 1, 5 PM $1.47
-1.44%
$127.04 billion $444
Aug 1, 4 PM $1.5
+0.44%
$129.25 billion $264
Aug 1, 3 PM $1.48
+0.89%
$127.68 billion $193
Aug 1, 2 PM $1.45
+0.00%
$125.36 billion $178
Aug 1, 1 PM $1.45
+0.97%
$125.09 billion $178
Aug 1, 11 AM $1.43
+0.00%
$123.48 billion $156
Aug 1, 10 AM $1.43
+0.33%
$123.4 billion $154
Aug 1, 9 AM $1.41
+0.02%
$122.07 billion $114
Aug 1, 8 AM $1.43
+0.00%
$123.67 billion $115
Aug 1, 7 AM $1.43
-0.01%
$123.83 billion $115
Aug 1, 6 AM $1.43
+1.12%
$123.85 billion $106
Aug 1, 4 AM $1.41
+0.00%
$122.1 billion $130
Aug 1, 3 AM $1.41
+0.30%
$122.18 billion $144
Aug 1, 1 AM $1.41
+0.00%
$121.66 billion $146
Jul 31, 7 PM $1.4
+0.45%
$121.28 billion $265
Jul 31, 4 PM $1.43
+0.00%
$123.52 billion $567
Jul 31, 3 PM $1.42
+0.75%
$122.59 billion $557
Jul 31, 2 PM $1.4
+0.72%
$120.57 billion $516
Jul 31, 9 AM $1.39
+0.00%
$120.28 billion $525
Jul 31, 8 AM $1.4
+0.00%
$120.97 billion $523
Jul 31, 6 AM $1.41
+0.88%
$122.03 billion $636
Jul 31, 5 AM $1.4
-0.32%
$120.48 billion $620
Jul 31, 4 AM $1.42
-2.01%
$122.23 billion $611
Jul 31, 2 AM $1.43
+0.00%
$123.31 billion $586
Jul 30, 9 PM $1.42
+5.10%
$122.3 billion $622
Jul 30, 8 PM $1.35
+0.19%
$116.36 billion $531
Jul 30, 7 PM $1.34
+0.00%
$115.39 billion $512
Jul 30, 6 PM $1.34
+0.00%
$115.71 billion $494