Chia Warped XCH Historical Data

WXCH Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 2.47
+0.04%
$ 170.52 billion $ 3,715
May 14, 12 AM $ 2.48
-2.88%
$ 170.85 billion $ 3,685
May 13, 11 PM $ 2.53
-1.08%
$ 174.71 billion $ 3,636
May 13, 10 PM $ 2.56
+0.85%
$ 176.76 billion $ 3,588
May 13, 9 PM $ 2.54
-2.60%
$ 175.36 billion $ 3,728
May 13, 8 PM $ 2.61
+3.84%
$ 180.25 billion $ 3,469
May 13, 7 PM $ 2.52
+5.55%
$ 173.68 billion $ 4,132
May 13, 6 PM $ 2.37
+0.37%
$ 163.77 billion $ 3,419
May 13, 5 PM $ 2.37
+0.00%
$ 163.32 billion $ 3,279
May 13, 4 PM $ 2.35
+1.30%
$ 162.03 billion $ 3,306
May 13, 3 PM $ 2.32
-0.43%
$ 160 billion $ 2,928
May 13, 2 PM $ 2.33
+1.88%
$ 160.73 billion $ 3,035
May 13, 1 PM $ 2.31
+0.20%
$ 159.27 billion $ 2,933
May 13, 12 PM $ 2.32
-0.57%
$ 159.75 billion $ 2,839
May 13, 11 AM $ 2.33
-0.04%
$ 160.83 billion $ 2,814
May 13, 10 AM $ 2.34
+2.22%
$ 161.04 billion $ 2,702
May 13, 9 AM $ 2.26
+0.26%
$ 156.07 billion $ 2,272
May 13, 8 AM $ 2.26
+0.17%
$ 155.53 billion $ 2,253
May 13, 5 AM $ 2.25
+0.05%
$ 154.97 billion $ 2,431
May 13, 4 AM $ 2.25
+0.99%
$ 154.85 billion $ 2,502
May 13, 3 AM $ 2.22
+0.02%
$ 153.33 billion $ 2,448
May 13, 2 AM $ 2.23
-0.39%
$ 153.77 billion $ 2,430
May 13, 1 AM $ 2.24
+0.02%
$ 154.37 billion $ 2,365
May 12, 10 PM $ 2.25
-1.94%
$ 155.11 billion $ 2,331
May 12, 9 PM $ 2.29
+0.07%
$ 158.12 billion $ 2,162
May 12, 8 PM $ 2.31
+2.48%
$ 159.34 billion $ 2,509
May 12, 7 PM $ 2.25
-0.77%
$ 155.48 billion $ 1,235
May 12, 4 PM $ 2.26
-0.39%
$ 156.14 billion $ 1,232
May 12, 3 PM $ 2.28
+1.66%
$ 156.94 billion $ 1,205
May 12, 2 PM $ 2.25
-0.78%
$ 155.31 billion $ 1,093
May 12, 1 PM $ 2.27
+0.00%
$ 156.55 billion $ 1,028
May 12, 12 PM $ 2.27
+0.00%
$ 156.55 billion $ 1,018
May 12, 7 AM $ 2.27
-0.42%
$ 156.68 billion $ 1,077
May 12, 6 AM $ 2.3
+0.00%
$ 158.64 billion $ 940
May 12, 5 AM $ 2.3
+0.25%
$ 158.52 billion $ 947
May 12, 2 AM $ 2.3
+0.07%
$ -- $ 886
May 12, 1 AM $ 2.31
-0.62%
$ 158.95 billion $ 876
May 12, 12 AM $ 2.35
+0.00%
$ 161.71 billion $ 745
May 11, 10 PM $ 2.36
+0.02%
$ 162.75 billion $ 830
May 11, 9 PM $ 2.38
+0.03%
$ 163.95 billion $ 718
May 11, 7 PM $ 2.35
+0.00%
$ 161.93 billion $ 413
May 11, 6 PM $ 2.38
+0.00%
$ 164.24 billion $ 386
May 11, 3 PM $ 2.38
-0.05%
$ 164.02 billion $ 413
May 11, 2 PM $ 2.38
-0.16%
$ 164.19 billion $ 408
May 11, 1 PM $ 2.39
-0.07%
$ 164.5 billion $ 396
May 11, 12 PM $ 2.39
-0.09%
$ 164.76 billion $ 383
May 11, 11 AM $ 2.39
-0.21%
$ 164.99 billion $ 401
May 11, 3 AM $ 2.39
-0.17%
$ 165.03 billion $ 417
May 11, 12 AM $ 2.4
-0.31%
$ 165.59 billion $ 849
May 10, 11 PM $ 2.41
+0.86%
$ 166.29 billion $ 1,052