Chia Warped XCH Historical Data

WXCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 1.97
+0.00%
$ 135.91 billion $ 407
Jun 22, 2 AM $ 1.92
-0.23%
$ 132.3 billion $ 397
Jun 22, 1 AM $ 1.92
+0.57%
$ 132.61 billion $ 387
Jun 21, 10 PM $ 1.92
-0.24%
$ 132.09 billion $ 545
Jun 21, 9 PM $ 1.93
-0.75%
$ 132.78 billion $ 553
Jun 21, 8 PM $ 1.94
-1.87%
$ 134.01 billion $ 547
Jun 21, 6 PM $ 1.98
+0.00%
$ 136.42 billion $ 499
Jun 21, 5 PM $ 1.98
+0.00%
$ 136.49 billion $ 499
Jun 21, 4 PM $ 1.98
+3.61%
$ 136.49 billion $ 488
Jun 21, 3 PM $ 1.9
+0.00%
$ 131.31 billion $ 354
Jun 21, 2 PM $ 1.9
-0.29%
$ 131.1 billion $ 357
Jun 21, 1 PM $ 1.91
-0.46%
$ 131.84 billion $ 342
Jun 21, 12 PM $ 1.92
-0.24%
$ 132.46 billion $ 333
Jun 21, 1 AM $ 1.93
+0.00%
$ 132.75 billion $ 244
Jun 21, 12 AM $ 1.93
-1.45%
$ 133.04 billion $ 243
Jun 20, 11 PM $ 1.98
+0.00%
$ 136.3 billion $ 157
Jun 20, 10 PM $ 1.97
+0.38%
$ 135.75 billion $ 161
Jun 20, 9 PM $ 1.96
+0.00%
$ 134.83 billion $ 45
Jun 20, 8 PM $ 1.94
+0.59%
$ 134.06 billion $ 46
Jun 20, 5 PM $ 1.93
+0.00%
$ 132.83 billion $ 44
Jun 20, 4 PM $ 1.94
+0.00%
$ 133.85 billion $ 43
Jun 20, 3 PM $ 1.93
+0.37%
$ 133.14 billion $ 37
Jun 20, 12 PM $ 1.94
+0.61%
$ 133.77 billion $ 39
Jun 20, 11 AM $ 1.96
-1.27%
$ 135.09 billion $ 36
Jun 20, 10 AM $ 1.96
+0.00%
$ 135.09 billion $ 99
Jun 20, 9 AM $ 1.98
+0.00%
$ 136.82 billion $ 99
Jun 19, 11 PM $ 1.96
-0.28%
$ 135.13 billion $ 271
Jun 19, 1 PM $ 1.96
-0.05%
$ 135.21 billion $ 396
Jun 19, 12 PM $ 1.96
-0.17%
$ 135.28 billion $ 395
Jun 19, 11 AM $ 1.97
-0.41%
$ 135.88 billion $ 386
Jun 19, 8 AM $ 1.96
+0.00%
$ -- $ 390
Jun 19, 7 AM $ 1.96
+0.08%
$ 135.2 billion $ 388
Jun 19, 6 AM $ 1.97
-1.45%
$ 135.72 billion $ 342
Jun 19, 5 AM $ 2
+0.00%
$ 137.94 billion $ 317
Jun 19, 4 AM $ 2.01
-0.32%
$ 138.48 billion $ 316
Jun 19, 3 AM $ 2.02
-0.41%
$ 139.15 billion $ 304
Jun 19, 2 AM $ 2.02
+0.00%
$ 139.45 billion $ 249
Jun 19, 1 AM $ 2.03
-0.32%
$ 139.84 billion $ 234
Jun 18, 11 PM $ 2.04
-0.06%
$ 140.69 billion $ 234
Jun 18, 8 PM $ 2.03
+0.66%
$ 140.11 billion $ 224
Jun 18, 7 PM $ 2.02
+0.69%
$ 138.97 billion $ 204
Jun 18, 6 PM $ 2
+0.45%
$ 137.93 billion $ 238
Jun 18, 5 PM $ 1.99
+0.00%
$ 137.52 billion $ 268
Jun 18, 3 PM $ 2
-1.33%
$ 138.07 billion $ 279
Jun 18, 1 PM $ 2.04
-0.21%
$ 140.61 billion $ 260
Jun 18, 12 PM $ 2.04
+0.16%
$ 140.85 billion $ 259
Jun 18, 9 AM $ 2.04
+0.28%
$ 140.81 billion $ 266
Jun 18, 8 AM $ 2.04
+0.45%
$ 140.68 billion $ 235
Jun 18, 6 AM $ 2.02
+0.00%
$ 139.22 billion $ 232
Jun 18, 5 AM $ 2.02
-0.17%
$ 139.04 billion $ 229