Chia Warped XCH Historical Data

WXCH Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 2.41
+0.86%
$ 166.29 billion $ 1,052
May 10, 10 PM $ 2.39
+0.33%
$ 164.66 billion $ 982
May 10, 9 PM $ 2.38
+0.33%
$ 164.14 billion $ 1,130
May 10, 8 PM $ 2.38
+0.00%
$ 163.78 billion $ 1,124
May 10, 6 PM $ 2.38
+0.92%
$ 163.98 billion $ 1,224
May 10, 5 PM $ 2.35
+0.00%
$ 162.27 billion $ 1,209
May 10, 3 PM $ 2.35
+0.23%
$ 161.98 billion $ 1,220
May 10, 12 PM $ 2.35
-0.22%
$ 161.73 billion $ 1,408
May 10, 11 AM $ 2.35
-0.09%
$ 162.2 billion $ 1,380
May 10, 10 AM $ 2.36
+1.91%
$ 162.44 billion $ 1,370
May 10, 9 AM $ 2.32
+3.61%
$ 159.72 billion $ 1,319
May 10, 8 AM $ 2.35
+0.08%
$ 162.27 billion $ 1,273
May 10, 6 AM $ 2.35
+0.00%
$ -- $ 1,272
May 10, 5 AM $ 2.35
-0.47%
$ 162.16 billion $ 1,271
May 10, 4 AM $ 2.36
-0.07%
$ 162.95 billion $ 1,236
May 10, 2 AM $ 2.39
+2.82%
$ 164.73 billion $ 1,158
May 10, 1 AM $ 2.32
+0.10%
$ 160.1 billion $ 814
May 10, 12 AM $ 2.33
-1.66%
$ 160.37 billion $ 1,168
May 9, 10 PM $ 2.36
-0.01%
$ 162.59 billion $ 1,540
May 9, 9 PM $ 2.58
+9.72%
$ 177.85 billion $ 1,540
May 9, 7 PM $ 2.35
+0.09%
$ 162.09 billion $ 1,546
May 9, 6 PM $ 2.35
+0.09%
$ 161.81 billion $ 1,537
May 9, 5 PM $ 2.34
+0.35%
$ 161.56 billion $ 1,533
May 9, 3 PM $ 2.35
+1.06%
$ 161.75 billion $ 1,431
May 9, 2 PM $ 2.34
-0.33%
$ 161.15 billion $ 1,449
May 9, 8 AM $ 2.35
+0.62%
$ -- $ 1,994
May 9, 7 AM $ 2.33
+0.00%
$ 160.73 billion $ 2,216
May 9, 6 AM $ 2.33
+0.00%
$ 160.85 billion $ 2,149
May 9, 5 AM $ 2.33
+0.00%
$ 160.5 billion $ 2,304
May 9, 4 AM $ 2.32
+0.15%
$ 159.93 billion $ 2,279
May 9, 3 AM $ 2.31
+0.55%
$ 159.56 billion $ 2,263
May 9, 1 AM $ 2.29
+0.64%
$ 157.82 billion $ 2,168
May 9, 12 AM $ 2.27
+0.23%
$ 156.56 billion $ 2,035
May 8, 11 PM $ 2.26
-3.91%
$ 156.08 billion $ 1,827
May 8, 10 PM $ 2.35
+0.75%
$ 162.26 billion $ 1,451
May 8, 9 PM $ 2.34
-0.09%
$ 161.1 billion $ 1,801
May 8, 8 PM $ 2.32
+0.08%
$ 160.11 billion $ 1,789
May 8, 5 PM $ 2.33
+1.39%
$ 160.61 billion $ 1,798
May 8, 2 PM $ 2.3
+1.14%
$ 158.4 billion $ 1,786
May 8, 1 PM $ 2.27
-0.03%
$ 156.67 billion $ 1,723
May 8, 11 AM $ 2.27
+0.00%
$ 156.72 billion $ 2,205
May 8, 10 AM $ 2.27
-2.16%
$ 156.69 billion $ 2,204
May 8, 9 AM $ 2.33
+0.00%
$ 160.39 billion $ 2,076
May 8, 8 AM $ 2.33
+2.19%
$ 160.69 billion $ 2,110
May 8, 7 AM $ 2.28
+2.89%
$ 157.25 billion $ 1,663
May 8, 6 AM $ 2.22
+0.73%
$ 152.84 billion $ 1,426
May 8, 3 AM $ 2.18
+0.19%
$ 150.46 billion $ 1,404
May 8, 1 AM $ 2.18
+0.00%
$ 150.32 billion $ 1,421
May 8, 12 AM $ 2.18
+0.36%
$ 150.14 billion $ 1,421
May 7, 11 PM $ 2.17
+0.04%
$ 149.53 billion $ 1,401