Chia Warped XCH Historical Data

WXCH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 5.31
+1.89%
$ 364.81 billion $ 33
Jan 7, 7 AM $ 5.19
+0.54%
$ 356.33 billion $ 18
Jan 6, 9 PM $ 5.21
-0.09%
$ 357.95 billion $ 35
Jan 6, 8 PM $ 5.26
+0.00%
$ 361.66 billion $ 28
Jan 6, 6 PM $ 5.12
+0.00%
$ 351.81 billion $ 22
Jan 6, 4 PM $ 5.25
-0.19%
$ 360.74 billion $ 15
Jan 6, 2 AM $ 5.29
+0.00%
$ 363.17 billion $ 194
Jan 6, 1 AM $ 5.35
+0.00%
$ 367.27 billion $ 146
Jan 6, 12 AM $ 5.38
+0.00%
$ 369.74 billion $ 140
Jan 5, 11 PM $ 5.41
+4.32%
$ 371.49 billion $ 137
Jan 5, 8 PM $ 5.17
+0.00%
$ 355.35 billion $ 58
Jan 5, 7 PM $ 5.18
+2.32%
$ 355.6 billion $ 57
Jan 4, 9 PM $ 4.99
+0.00%
$ 343.03 billion $ 18
Jan 3, 9 AM $ 4.87
+0.00%
$ 334.45 billion $ 244
Jan 3, 6 AM $ 4.86
+0.00%
$ 334.19 billion $ 239
Jan 2, 5 PM $ 4.9
+1.70%
$ 336.89 billion $ 260
Jan 2, 4 PM $ 4.8
+0.09%
$ 329.92 billion $ 256
Jan 2, 3 PM $ 4.8
-0.71%
$ 329.65 billion $ 227
Jan 2, 2 PM $ 4.83
+0.00%
$ 331.99 billion $ 102
Jan 2, 10 AM $ 4.83
+0.31%
$ 331.99 billion $ 624
Jan 2, 3 AM $ 4.88
+0.00%
$ 335.25 billion $ 1,029
Jan 1, 11 PM $ 4.88
+0.00%
$ 335.26 billion $ 1,015
Jan 1, 8 PM $ 4.82
+1.89%
$ 331.42 billion $ 1,001
Jan 1, 6 PM $ 4.84
+0.02%
$ 332.38 billion $ 978
Jan 1, 5 PM $ 4.79
+1.79%
$ 328.92 billion $ 967
Jan 1, 4 PM $ 4.7
+0.70%
$ 322.81 billion $ 940
Jan 1, 10 AM $ 4.59
+0.39%
$ 315.25 billion $ 922
Jan 1, 8 AM $ 4.59
+0.00%
$ 315.16 billion $ 520
Jan 1, 4 AM $ 4.63
+0.00%
$ 318.12 billion $ 518
Dec 31, 2 AM $ 4.71
+0.00%
$ 323.31 billion $ 500
Dec 31, 1 AM $ 4.72
+0.00%
$ 324.04 billion $ 490
Dec 30, 9 PM $ 4.74
+0.00%
$ 325.85 billion $ 485
Dec 29, 6 AM $ 4.97
+0.00%
$ 341.42 billion $ 474
Dec 29, 5 AM $ 4.98
+0.00%
$ 341.89 billion $ 474
Dec 29, 2 AM $ 4.94
+0.00%
$ 339.2 billion $ 460
Dec 28, 10 PM $ 4.94
+0.00%
$ 339.4 billion $ 444
Dec 28, 8 PM $ 4.94
+0.00%
$ 339.6 billion $ 438
Dec 28, 12 AM $ 4.92
+0.00%
$ 338.13 billion $ 432
Dec 27, 11 PM $ 4.92
+0.06%
$ 338.03 billion $ 429
Dec 27, 8 PM $ 4.87
+1.17%
$ 334.89 billion $ 424
Dec 27, 7 PM $ 4.81
+0.00%
$ 330.27 billion $ 416
Dec 27, 5 PM $ 4.77
+1.96%
$ 327.56 billion $ 412
Dec 27, 1 AM $ 4.68
+0.00%
$ 321.52 billion $ 389
Dec 26, 7 PM $ 4.67
+0.00%
$ 321.17 billion $ 382
Dec 26, 10 AM $ 4.79
+0.00%
$ 329.44 billion $ 382
Dec 26, 9 AM $ 4.82
-1.49%
$ 331.19 billion $ 379
Dec 26, 2 AM $ 4.88
+0.00%
$ 335.3 billion $ 361
Dec 25, 11 PM $ 4.85
-0.09%
$ 333.21 billion $ 351
Dec 25, 3 PM $ 5
+0.09%
$ 343.59 billion $ 345
Dec 24, 10 AM $ 4.89
+0.57%
$ 335.84 billion $ 323