Chia Warped XCH Historical Data

WXCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 2.02
-0.17%
$ 139.04 billion $ 229
Jun 18, 12 AM $ 2.02
+0.00%
$ 139.02 billion $ 344
Jun 17, 11 PM $ 2.02
+0.18%
$ 139.02 billion $ 339
Jun 17, 7 PM $ 2.02
-1.11%
$ 139.03 billion $ 373
Jun 17, 6 PM $ 2.04
-0.01%
$ 140.85 billion $ 429
Jun 17, 5 PM $ 2.04
+0.01%
$ 140.97 billion $ 454
Jun 17, 4 PM $ 2.04
+0.46%
$ 140.99 billion $ 559
Jun 17, 1 PM $ 2.03
-0.15%
$ 139.67 billion $ 599
Jun 17, 12 PM $ 2.03
-0.54%
$ 139.65 billion $ 635
Jun 17, 11 AM $ 2.03
+0.00%
$ 140.27 billion $ 794
Jun 17, 8 AM $ 2.04
-0.34%
$ 140.65 billion $ 1,706
Jun 17, 2 AM $ 2.06
-0.77%
$ 142.08 billion $ 1,934
Jun 17, 1 AM $ 2.08
+0.00%
$ 143.18 billion $ 1,920
Jun 17, 12 AM $ 2.08
-1.26%
$ 143.37 billion $ 1,919
Jun 16, 10 PM $ 2.11
-0.10%
$ 145.2 billion $ 1,855
Jun 16, 9 PM $ 2.1
+0.00%
$ 145.01 billion $ 1,837
Jun 16, 8 PM $ 2.1
+0.00%
$ 145.01 billion $ 1,826
Jun 16, 7 PM $ 2.11
+0.17%
$ 145.25 billion $ 1,819
Jun 16, 6 PM $ 2.13
+0.27%
$ 146.82 billion $ 1,828
Jun 16, 5 PM $ 2.12
-0.35%
$ 146.25 billion $ 1,878
Jun 16, 3 PM $ 2.13
+0.12%
$ 146.54 billion $ 1,814
Jun 16, 2 PM $ 2.13
-0.61%
$ 146.67 billion $ 2,097
Jun 16, 1 PM $ 2.15
-0.12%
$ 148.26 billion $ 2,081
Jun 16, 12 PM $ 2.16
+2.29%
$ 148.89 billion $ 2,074
Jun 16, 11 AM $ 2.12
-1.66%
$ 146.04 billion $ 1,974
Jun 16, 10 AM $ 2.16
+2.09%
$ 148.7 billion $ 1,878
Jun 16, 9 AM $ 2.11
+0.00%
$ 145.46 billion $ 1,089
Jun 16, 8 AM $ 2.1
+0.24%
$ 145.15 billion $ 1,080
Jun 16, 7 AM $ 2.1
-1.35%
$ 144.55 billion $ 975
Jun 16, 6 AM $ 2.13
+0.43%
$ 146.69 billion $ 952
Jun 16, 3 AM $ 2.12
+0.00%
$ 146.48 billion $ 819
Jun 16, 2 AM $ 2.13
-0.10%
$ 146.8 billion $ 811
Jun 16, 12 AM $ 2.13
+0.00%
$ 147.05 billion $ 836
Jun 15, 10 PM $ 2.13
-0.68%
$ 147.07 billion $ 1,542
Jun 15, 7 PM $ 2.15
-1.66%
$ 148.25 billion $ 1,548
Jun 15, 6 PM $ 2.19
-1.13%
$ 150.97 billion $ 1,395
Jun 15, 5 PM $ 2.22
-0.19%
$ 152.87 billion $ 1,359
Jun 15, 4 PM $ 2.21
+0.00%
$ 152.33 billion $ 1,426
Jun 15, 3 PM $ 2.21
+0.75%
$ 152.12 billion $ 1,421
Jun 15, 2 PM $ 2.19
+0.82%
$ 151.25 billion $ 1,308
Jun 15, 1 PM $ 2.17
+0.83%
$ 149.98 billion $ 1,142
Jun 15, 12 PM $ 2.15
-0.94%
$ 148.55 billion $ 1,102
Jun 15, 11 AM $ 2.17
+0.23%
$ 149.58 billion $ 1,021
Jun 15, 10 AM $ 2.15
+0.00%
$ 148.52 billion $ 990
Jun 15, 1 AM $ 2.17
-0.28%
$ 149.71 billion $ 1,288
Jun 15, 12 AM $ 2.18
-0.39%
$ 150.11 billion $ 1,271
Jun 14, 11 PM $ 2.17
+0.00%
$ 149.54 billion $ 562
Jun 14, 10 PM $ 2.15
-0.13%
$ 148 billion $ 652
Jun 14, 9 PM $ 2.15
-0.52%
$ 148.44 billion $ 642
Jun 14, 7 PM $ 2.16
+0.12%
$ 149.04 billion $ 855