Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $1.33
-1.14%
$114.74 billion $475
Jul 30, 4 PM $1.34
-1.98%
$115.61 billion $160
Jul 30, 3 PM $1.37
+0.00%
$117.94 billion $153
Jul 30, 2 PM $1.38
+0.36%
$119.01 billion $149
Jul 30, 1 PM $1.37
+0.00%
$118.51 billion $139
Jul 30, 12 PM $1.37
+0.00%
$118.51 billion $137
Jul 30, 8 AM $1.38
+0.93%
$119.14 billion $348
Jul 30, 7 AM $1.37
+0.94%
$118.01 billion $388
Jul 30, 4 AM $1.36
-0.13%
$117.68 billion $398
Jul 30, 3 AM $1.37
+0.39%
$118.17 billion $437
Jul 30, 2 AM $1.36
+0.00%
$117.26 billion $432
Jul 30, 1 AM $1.36
+0.00%
$117.04 billion $401
Jul 29, 11 PM $1.35
+0.00%
$116.85 billion $425
Jul 29, 6 PM $1.38
-0.70%
$119.1 billion $946
Jul 29, 4 PM $1.37
-1.37%
$118.03 billion $986
Jul 29, 2 PM $1.37
-5.17%
$118.09 billion $1,031
Jul 29, 11 AM $1.4
-1.55%
$121.19 billion $1,038
Jul 29, 9 AM $1.42
-1.54%
$122.45 billion $1,034
Jul 29, 8 AM $1.43
+7.97%
$123.1 billion $983
Jul 29, 7 AM $1.31
+0.73%
$113.45 billion $704
Jul 29, 5 AM $1.3
+0.00%
$111.89 billion $698
Jul 29, 4 AM $1.29
+0.00%
$111.2 billion $694
Jul 29, 3 AM $1.29
-0.93%
$111.38 billion $691
Jul 29, 2 AM $1.3
+0.00%
$112.57 billion $659
Jul 29, 1 AM $1.31
+0.00%
$112.81 billion $658
Jul 28, 11 PM $1.31
-0.78%
$112.93 billion $657
Jul 28, 10 PM $1.32
-0.14%
$114.01 billion $649
Jul 28, 9 PM $1.31
-1.20%
$113.42 billion $619
Jul 28, 8 PM $1.33
+1.28%
$115.27 billion $361
Jul 28, 7 PM $1.31
+1.66%
$113.14 billion $268
Jul 28, 6 PM $1.29
+0.00%
$111.32 billion $177
Jul 28, 5 PM $1.29
-0.20%
$111.31 billion $160
Jul 28, 4 PM $1.28
+0.47%
$110.4 billion $129
Jul 28, 3 PM $1.26
+0.00%
$108.93 billion $93
Jul 28, 1 PM $1.25
+0.00%
$108.15 billion $98
Jul 28, 11 AM $1.25
-0.01%
$108.31 billion $130
Jul 28, 8 AM $1.25
+0.00%
$107.69 billion $128
Jul 28, 7 AM $1.24
+0.00%
$106.87 billion $118
Jul 28, 2 AM $1.25
-0.05%
$108.21 billion $126
Jul 28, 1 AM $1.24
+0.00%
$107.44 billion $130
Jul 27, 11 PM $1.25
+0.00%
$107.75 billion $170
Jul 27, 10 PM $1.25
+0.32%
$108.1 billion $185
Jul 27, 9 PM $1.25
-1.13%
$107.98 billion $236
Jul 27, 6 PM $1.24
+0.51%
$106.82 billion $237
Jul 27, 5 PM $1.21
-2.91%
$-- $206
Jul 27, 4 PM $1.24
+0.00%
$107.26 billion $213
Jul 27, 2 PM $1.25
-0.08%
$108.07 billion $238
Jul 27, 1 PM $1.24
+0.00%
$107.1 billion $251
Jul 27, 12 PM $1.24
-1.59%
$106.78 billion $250
Jul 27, 11 AM $1.28
-0.03%
$110.24 billion $190