Chia Warped XCH Historical Data

WXCH Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2.17
+0.04%
$ 149.53 billion $ 1,401
May 7, 10 PM $ 2.18
+0.00%
$ 150.47 billion $ 1,248
May 7, 9 PM $ 2.2
-0.39%
$ 151.97 billion $ 1,187
May 7, 8 PM $ 2.23
+0.00%
$ 154.07 billion $ 822
May 7, 6 PM $ 2.24
+0.00%
$ 154.17 billion $ 917
May 7, 5 PM $ 2.23
+0.55%
$ 153.96 billion $ 910
May 7, 3 PM $ 2.26
+0.00%
$ 155.98 billion $ 851
May 7, 2 PM $ 2.26
-0.47%
$ 155.97 billion $ 857
May 7, 1 PM $ 2.27
+4.07%
$ 156.73 billion $ 843
May 7, 10 AM $ 2.17
+0.00%
$ 149.43 billion $ 594
May 7, 9 AM $ 2.18
+0.00%
$ 150.11 billion $ 582
May 7, 7 AM $ 2.18
+0.00%
$ 150.04 billion $ 1,083
May 7, 6 AM $ 2.16
-0.07%
$ 149.03 billion $ 1,049
May 7, 5 AM $ 2.16
+0.46%
$ 148.69 billion $ 1,316
May 7, 2 AM $ 2.15
-0.12%
$ 147.92 billion $ 1,341
May 7, 1 AM $ 2.14
+0.00%
$ 147.4 billion $ 1,321
May 7, 12 AM $ 2.14
-0.16%
$ 147.3 billion $ 1,341
May 6, 9 PM $ 2.14
-0.24%
$ 147.75 billion $ 1,384
May 6, 7 PM $ 2.15
-1.62%
$ 148.49 billion $ 1,374
May 6, 6 PM $ 2.2
-0.04%
$ 151.54 billion $ 1,323
May 6, 5 PM $ 2.2
+0.00%
$ 151.8 billion $ 1,283
May 6, 3 PM $ 2.21
+0.00%
$ 152.51 billion $ 1,322
May 6, 2 PM $ 2.21
-0.14%
$ 152.71 billion $ 1,318
May 6, 1 PM $ 2.22
-0.18%
$ 153.14 billion $ 1,313
May 6, 12 PM $ 2.21
+0.00%
$ 152.55 billion $ 1,133
May 6, 11 AM $ 2.19
+0.12%
$ 150.95 billion $ 1,074
May 6, 10 AM $ 2.18
-0.34%
$ 150.42 billion $ 1,059
May 6, 9 AM $ 2.19
+0.75%
$ 150.94 billion $ 1,023
May 6, 8 AM $ 2.17
-0.81%
$ 149.66 billion $ 970
May 6, 7 AM $ 2.21
+0.68%
$ 152.4 billion $ 811
May 6, 6 AM $ 2.18
+1.60%
$ 150.67 billion $ 473
May 6, 5 AM $ 2.15
+1.64%
$ 148.3 billion $ 260
May 6, 4 AM $ 2.12
+0.77%
$ 145.93 billion $ 175
May 6, 3 AM $ 2.1
+0.00%
$ 144.83 billion $ 144
May 6, 1 AM $ 2.09
+0.13%
$ 144.34 billion $ 198
May 5, 11 PM $ 2.08
-0.99%
$ 143.37 billion $ 183
May 5, 10 PM $ 2.1
+0.00%
$ 144.5 billion $ 193
May 5, 9 PM $ 2.1
+0.16%
$ 144.5 billion $ 186
May 5, 8 PM $ 2.09
+0.13%
$ 144.24 billion $ 146
May 5, 5 PM $ 2.08
+0.27%
$ 143.43 billion $ 310
May 5, 2 PM $ 2.06
+0.40%
$ 142.12 billion $ 328
May 5, 5 AM $ 2.06
+0.00%
$ 141.93 billion $ 584
May 5, 4 AM $ 2.07
-0.32%
$ 143.04 billion $ 650
May 5, 3 AM $ 2.08
-0.20%
$ 143.61 billion $ 658
May 5, 2 AM $ 2.09
+0.02%
$ 143.93 billion $ 653
May 5, 1 AM $ 2.09
-0.12%
$ 144.27 billion $ 620
May 4, 11 PM $ 2.09
-1.33%
$ 144.45 billion $ 626
May 4, 8 PM $ 2.13
+0.48%
$ 146.68 billion $ 798
May 4, 7 PM $ 2.12
+0.70%
$ 145.97 billion $ 701
May 4, 6 PM $ 2.1
-0.84%
$ 144.68 billion $ 759