Chia Warped XCH Historical Data

WXCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 2.16
+0.12%
$ 149.04 billion $ 855
Jun 14, 6 PM $ 2.16
+0.95%
$ 148.73 billion $ 1,025
Jun 14, 5 PM $ 2.14
+1.02%
$ 147.54 billion $ 1,037
Jun 14, 3 PM $ 2.12
+0.43%
$ 146.32 billion $ 942
Jun 14, 10 AM $ 2.12
-0.34%
$ 146.26 billion $ 915
Jun 14, 9 AM $ 2.13
-1.49%
$ 147.07 billion $ 907
Jun 14, 7 AM $ 2.16
+0.00%
$ 148.85 billion $ 806
Jun 14, 6 AM $ 2.16
-0.06%
$ 148.8 billion $ 805
Jun 14, 5 AM $ 2.17
-0.52%
$ 149.45 billion $ 760
Jun 14, 4 AM $ 2.18
+0.00%
$ 150.4 billion $ 777
Jun 14, 2 AM $ 2.19
-0.95%
$ 150.73 billion $ 764
Jun 14, 12 AM $ 2.18
-0.06%
$ 150.25 billion $ 698
Jun 13, 11 PM $ 2.18
+0.92%
$ 150.51 billion $ 692
Jun 13, 10 PM $ 2.15
+0.00%
$ 147.99 billion $ 601
Jun 13, 9 PM $ 2.15
+1.45%
$ 148.34 billion $ 591
Jun 13, 8 PM $ 2.11
+0.71%
$ 145.75 billion $ 424
Jun 13, 7 PM $ 2.1
+2.35%
$ 144.49 billion $ 414
Jun 13, 6 PM $ 2.04
+0.00%
$ 140.78 billion $ 221
Jun 13, 3 PM $ 2.02
+0.01%
$ 139.38 billion $ 373
Jun 13, 9 AM $ 2.01
+0.00%
$ 138.54 billion $ 404
Jun 13, 7 AM $ 2
+0.00%
$ 138.03 billion $ 411
Jun 13, 6 AM $ 2
+0.00%
$ 137.84 billion $ 415
Jun 13, 5 AM $ 2
-0.75%
$ 137.77 billion $ 432
Jun 13, 3 AM $ 2.02
+0.00%
$ 139.47 billion $ 395
Jun 13, 2 AM $ 2.02
+0.00%
$ 139.51 billion $ 394
Jun 12, 8 PM $ 2.03
-1.09%
$ 139.68 billion $ 435
Jun 12, 7 PM $ 2.05
-0.32%
$ 141.35 billion $ 358
Jun 12, 6 PM $ 2.06
+1.24%
$ 141.83 billion $ 344
Jun 12, 5 PM $ 2.03
+0.00%
$ 139.87 billion $ 220
Jun 12, 4 PM $ 2.03
-0.15%
$ 139.85 billion $ 221
Jun 12, 3 PM $ 2.03
+0.03%
$ 140.28 billion $ 211
Jun 12, 2 PM $ 2.04
-0.26%
$ 140.5 billion $ 200
Jun 12, 12 PM $ 2.03
-0.14%
$ 140.23 billion $ 174
Jun 12, 9 AM $ 2.02
+0.13%
$ 139.04 billion $ 202
Jun 12, 8 AM $ 2.01
+0.00%
$ 138.42 billion $ 195
Jun 12, 6 AM $ 2.01
-0.80%
$ 138.45 billion $ 186
Jun 12, 5 AM $ 2.02
+0.00%
$ 139.61 billion $ 184
Jun 12, 12 AM $ 2.02
+0.02%
$ 139.28 billion $ 275
Jun 11, 11 PM $ 2.02
-0.25%
$ 139.29 billion $ 274
Jun 11, 10 PM $ 2.02
-0.93%
$ 139.59 billion $ 262
Jun 11, 6 PM $ 2.05
+0.00%
$ 141.06 billion $ 229
Jun 11, 5 PM $ 2.05
+0.79%
$ 141.22 billion $ 225
Jun 11, 2 PM $ 2.03
+0.00%
$ 140.23 billion $ 336
Jun 11, 12 PM $ 2.04
-0.18%
$ 140.61 billion $ 351
Jun 11, 11 AM $ 2.04
+0.00%
$ 140.83 billion $ 340
Jun 11, 9 AM $ 2.04
+0.00%
$ 140.45 billion $ 341
Jun 11, 8 AM $ 2.04
+0.00%
$ 140.45 billion $ 331
Jun 11, 7 AM $ 2.04
+0.00%
$ 140.44 billion $ 326
Jun 11, 6 AM $ 2.04
-0.21%
$ 140.41 billion $ 326
Jun 11, 5 AM $ 2.05
-0.43%
$ 141.04 billion $ 311