Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $1.28
-0.03%
$110.24 billion $190
Jul 27, 10 AM $1.28
+0.37%
$110.24 billion $189
Jul 27, 5 AM $1.27
+0.00%
$109.54 billion $241
Jul 27, 3 AM $1.27
-0.73%
$109.42 billion $238
Jul 27, 1 AM $1.28
+0.00%
$110.42 billion $233
Jul 27, 12 AM $1.28
+0.23%
$110.84 billion $247
Jul 26, 11 PM $1.28
+2.41%
$110.59 billion $254
Jul 26, 10 PM $1.25
+0.44%
$108.28 billion $190
Jul 26, 7 PM $1.25
-0.34%
$107.58 billion $209
Jul 26, 4 PM $1.26
+1.19%
$108.64 billion $209
Jul 26, 2 PM $1.27
+0.84%
$109.82 billion $198
Jul 26, 1 PM $1.25
+0.00%
$108.14 billion $176
Jul 26, 12 PM $1.24
+0.00%
$107.26 billion $175
Jul 26, 9 AM $1.23
+0.00%
$106.27 billion $446
Jul 26, 5 AM $1.23
-0.47%
$106.1 billion $461
Jul 26, 1 AM $1.27
-0.08%
$109.24 billion $521
Jul 26, 12 AM $1.27
+0.40%
$109.43 billion $506
Jul 25, 11 PM $1.23
-0.95%
$106.28 billion $483
Jul 25, 10 PM $1.25
-0.21%
$107.97 billion $480
Jul 25, 9 PM $1.25
-0.58%
$107.5 billion $470
Jul 25, 8 PM $1.27
-0.22%
$109.04 billion $480
Jul 25, 7 PM $1.27
+0.91%
$109.57 billion $468
Jul 25, 6 PM $1.26
-0.02%
$108.67 billion $413
Jul 25, 5 PM $1.26
+0.00%
$108.31 billion $386
Jul 25, 3 PM $1.27
-1.10%
$108.99 billion $405
Jul 25, 2 PM $1.29
+0.00%
$111.01 billion $404
Jul 25, 1 PM $1.28
+0.00%
$110.64 billion $401
Jul 25, 12 PM $1.29
-1.44%
$110.96 billion $402
Jul 25, 11 AM $1.3
+0.52%
$111.58 billion $389
Jul 25, 10 AM $1.27
+5.76%
$109.17 billion $317
Jul 25, 9 AM $1.19
+2.49%
$102.91 billion $146
Jul 25, 8 AM $1.17
-0.06%
$-- $106
Jul 25, 7 AM $1.15
+0.00%
$99.28 billion $105
Jul 25, 4 AM $1.14
+0.07%
$98.55 billion $103
Jul 25, 3 AM $1.14
-0.44%
$98.46 billion $44
Jul 25, 2 AM $1.15
+0.00%
$98.9 billion $43
Jul 25, 12 AM $1.15
+0.00%
$99.38 billion $43
Jul 24, 8 PM $1.15
+0.00%
$98.92 billion $28
Jul 24, 3 PM $1.13
+0.00%
$97.52 billion $46
Jul 24, 2 PM $1.13
+0.92%
$97.3 billion $39
Jul 24, 1 PM $1.15
+0.00%
$98.65 billion $36
Jul 24, 12 PM $1.15
+0.00%
$99.11 billion $35
Jul 24, 9 AM $1.14
+0.00%
$98.33 billion $30
Jul 24, 7 AM $1.16
+0.00%
$100.03 billion $27
Jul 24, 12 AM $1.18
-0.95%
$101.91 billion $25
Jul 23, 9 PM $1.19
+0.44%
$102.81 billion $19
Jul 23, 6 PM $1.19
+0.00%
$102.36 billion $34
Jul 23, 3 PM $1.21
-0.55%
$104.43 billion $29
Jul 23, 12 PM $1.22
+0.00%
$105.4 billion $29
Jul 23, 7 AM $1.23
+0.00%
$105.74 billion $80