Chia Warped XCH Historical Data

WXCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 5.53
+0.07%
$ 379.84 billion $ 1,213
Dec 12, 2 AM $ 5.52
-0.13%
$ 379.49 billion $ 1,202
Dec 12, 12 AM $ 5.6
-2.21%
$ 385.07 billion $ 1,186
Dec 11, 11 PM $ 5.5
+0.00%
$ 377.56 billion $ 938
Dec 11, 7 PM $ 5.44
+0.03%
$ 374.09 billion $ 915
Dec 11, 3 PM $ 5.59
+1.26%
$ 384.3 billion $ 899
Dec 11, 2 PM $ 5.56
+1.03%
$ 382.01 billion $ 868
Dec 11, 3 AM $ 5.53
+0.00%
$ 380.28 billion $ 794
Dec 11, 12 AM $ 5.67
-0.86%
$ 389.38 billion $ 815
Dec 10, 11 PM $ 5.72
+0.00%
$ 389.72 billion $ 824
Dec 10, 9 PM $ 5.73
+0.00%
$ 391.05 billion $ 824
Dec 10, 8 PM $ 5.75
-0.18%
$ 391.95 billion $ 825
Dec 10, 7 PM $ 5.76
-0.67%
$ 393.1 billion $ 830
Dec 10, 6 PM $ 5.79
+0.00%
$ 394.89 billion $ 823
Dec 10, 5 PM $ 5.91
+1.94%
$ 403.22 billion $ 778
Dec 10, 4 PM $ 5.79
-4.89%
$ 394.52 billion $ 771
Dec 10, 5 AM $ 5.79
+0.00%
$ 395.04 billion $ 667
Dec 10, 12 AM $ 5.79
+0.53%
$ 394.27 billion $ 661
Dec 9, 10 PM $ 5.86
+3.79%
$ 399.24 billion $ 630
Dec 9, 5 PM $ 5.76
+0.00%
$ 391.93 billion $ 636
Dec 9, 4 PM $ 5.68
+0.00%
$ 386.59 billion $ 620
Dec 9, 3 PM $ 5.69
+0.68%
$ 387.76 billion $ 592
Dec 9, 12 AM $ 5.67
+2.82%
$ 385.89 billion $ 554
Dec 8, 5 PM $ 5.43
+0.00%
$ 369.49 billion $ 513
Dec 8, 4 PM $ 5.45
+0.00%
$ 370.96 billion $ 510
Dec 8, 7 AM $ 5.5
+0.00%
$ 374.1 billion $ 509
Dec 8, 6 AM $ 5.47
+0.76%
$ 372.48 billion $ 508
Dec 8, 5 AM $ 5.32
-4.39%
$ 362.48 billion $ 456
Dec 8, 4 AM $ 5.54
+0.00%
$ 377.16 billion $ 382
Dec 8, 3 AM $ 5.54
-0.21%
$ 376.99 billion $ 379
Dec 7, 10 PM $ 5.43
-0.80%
$ 368.15 billion $ 363
Dec 7, 6 PM $ 5.56
+0.00%
$ 377.11 billion $ 370
Dec 7, 5 PM $ 5.54
+0.00%
$ 375.52 billion $ 363
Dec 7, 2 PM $ 5.33
-1.03%
$ 361.26 billion $ 340
Dec 7, 9 AM $ 5.58
+0.00%
$ 378.32 billion $ 335
Dec 7, 8 AM $ 5.58
+0.00%
$ 378.19 billion $ 335
Dec 5, 3 PM $ 5.79
+1.05%
$ 389.15 billion $ 309
Dec 5, 2 PM $ 5.79
-2.88%
$ 388.82 billion $ 270
Dec 5, 1 AM $ 6.03
+2.57%
$ 405.39 billion $ 692
Dec 4, 7 PM $ 5.68
-0.50%
$ 381.84 billion $ 651
Dec 4, 4 PM $ 5.89
-1.71%
$ 390.41 billion $ 633
Dec 4, 3 PM $ 5.93
-0.43%
$ 393.58 billion $ 562
Dec 4, 6 AM $ 6.03
+0.13%
$ 399.98 billion $ 531
Dec 4, 5 AM $ 6.02
+0.09%
$ 399.11 billion $ 530
Dec 4, 3 AM $ 5.99
+0.71%
$ 397.68 billion $ 526
Dec 3, 8 PM $ 5.81
-0.08%
$ 385.13 billion $ 499
Dec 3, 6 PM $ 5.93
-0.90%
$ 393.49 billion $ 351
Dec 3, 5 PM $ 5.99
+0.47%
$ 397.52 billion $ 347
Dec 3, 4 PM $ 5.95
+0.00%
$ 394.68 billion $ 243
Dec 3, 11 AM $ 6
+0.00%
$ 397.73 billion $ 225