Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $1.22
-0.29%
$105.05 billion $111
Jul 22, 8 PM $1.23
+0.91%
$106.1 billion $122
Jul 22, 6 PM $1.22
+0.00%
$104.97 billion $109
Jul 22, 4 PM $1.21
+0.00%
$104.53 billion $108
Jul 22, 3 PM $1.21
+0.14%
$104.27 billion $107
Jul 22, 1 PM $1.21
+0.24%
$104.42 billion $106
Jul 22, 12 PM $1.21
-0.70%
$104.53 billion $102
Jul 22, 11 AM $1.22
-3.46%
$105.22 billion $97
Jul 22, 10 AM $1.24
+0.56%
$106.69 billion $42
Jul 22, 9 AM $1.22
-0.63%
$105.37 billion $40
Jul 22, 6 AM $1.23
+0.00%
$106.04 billion $29
Jul 22, 4 AM $1.25
+0.00%
$107.64 billion $35
Jul 22, 1 AM $1.25
+0.44%
$107.58 billion $33
Jul 21, 10 PM $1.28
+0.00%
$110.14 billion $6
Jul 21, 8 PM $1.25
-0.47%
$107.56 billion $20
Jul 21, 4 PM $1.26
+0.00%
$108.67 billion $34
Jul 21, 11 AM $1.26
+0.00%
$108.67 billion $27
Jul 21, 9 AM $1.24
+0.00%
$107.02 billion $28
Jul 21, 8 AM $1.28
+0.00%
$109.88 billion $9
Jul 21, 6 AM $1.26
+0.00%
$108.64 billion $60
Jul 21, 1 AM $1.26
-0.15%
$108.21 billion $66
Jul 21, 12 AM $1.25
+0.21%
$107.93 billion $66
Jul 20, 11 PM $1.25
-0.82%
$107.7 billion $64
Jul 20, 9 PM $1.27
+0.00%
$109.07 billion $45
Jul 20, 3 PM $1.28
+1.38%
$110.46 billion $63
Jul 20, 2 PM $1.28
+0.00%
$110.49 billion $52
Jul 20, 12 PM $1.26
+0.18%
$108.97 billion $63
Jul 20, 11 AM $1.28
+0.00%
$109.92 billion $67
Jul 20, 10 AM $1.28
+0.00%
$109.92 billion $57
Jul 20, 6 AM $1.27
+0.00%
$109.37 billion $52
Jul 20, 3 AM $1.29
-0.38%
$110.82 billion $72
Jul 20, 2 AM $1.29
-1.87%
$111.5 billion $69
Jul 20, 1 AM $1.32
+0.00%
$113.5 billion $62
Jul 20, 12 AM $1.31
+0.00%
$113.29 billion $53
Jul 19, 7 PM $1.33
+0.00%
$114.78 billion $98
Jul 19, 12 PM $1.32
-0.50%
$114.11 billion $149
Jul 19, 11 AM $1.33
+0.66%
$114.99 billion $136
Jul 19, 10 AM $1.33
-1.52%
$114.25 billion $136
Jul 19, 7 AM $1.35
-0.01%
$116.76 billion $133
Jul 19, 6 AM $1.36
+0.04%
$117.65 billion $142
Jul 19, 4 AM $1.37
+0.00%
$118.54 billion $152
Jul 19, 1 AM $1.37
+0.00%
$118.31 billion $138
Jul 19, 12 AM $1.36
+0.00%
$117.56 billion $139
Jul 18, 11 PM $1.37
-0.21%
$118.14 billion $128
Jul 18, 10 PM $1.37
-0.91%
$118.51 billion $109
Jul 18, 9 PM $1.38
+0.00%
$119.64 billion $121
Jul 18, 6 PM $1.37
+0.06%
$118.55 billion $118
Jul 18, 5 PM $1.38
+0.00%
$119.48 billion $93
Jul 18, 4 PM $1.39
+0.00%
$120.38 billion $84
Jul 18, 2 PM $1.4
+0.00%
$121.46 billion $85