Chia Warped XCH Historical Data

WXCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 2.06
+0.67%
$ 141.76 billion $ 208
Jun 11, 2 AM $ 2.04
-0.03%
$ 140.98 billion $ 253
Jun 10, 9 PM $ 2.05
+0.00%
$ 141.3 billion $ 289
Jun 10, 7 PM $ 2.05
-0.15%
$ 141.61 billion $ 319
Jun 10, 6 PM $ 2.06
-0.31%
$ 142.39 billion $ 320
Jun 10, 5 PM $ 2.08
-0.26%
$ 143.36 billion $ 321
Jun 10, 4 PM $ 2.09
-0.42%
$ 143.92 billion $ 374
Jun 10, 2 PM $ 2.08
+0.00%
$ 143.49 billion $ 643
Jun 10, 1 PM $ 2.08
+0.50%
$ 143.63 billion $ 650
Jun 10, 11 AM $ 2.04
+0.00%
$ 140.78 billion $ 642
Jun 10, 9 AM $ 2.05
+0.00%
$ 141.16 billion $ 642
Jun 10, 2 AM $ 2.04
-1.93%
$ 140.99 billion $ 670
Jun 10, 1 AM $ 2.09
+0.00%
$ 143.84 billion $ 630
Jun 9, 11 PM $ 2.09
-0.15%
$ 143.86 billion $ 734
Jun 9, 10 PM $ 2.09
-0.12%
$ 144.26 billion $ 777
Jun 9, 9 PM $ 2.1
-0.80%
$ 144.6 billion $ 774
Jun 9, 4 PM $ 2.08
-0.53%
$ 143.5 billion $ 1,140
Jun 9, 3 PM $ 2.09
+0.14%
$ 144.37 billion $ 1,131
Jun 9, 2 PM $ 2.09
+0.35%
$ 143.84 billion $ 917
Jun 9, 11 AM $ 2.08
+0.29%
$ 143.33 billion $ 734
Jun 9, 8 AM $ 2.09
-0.03%
$ 143.92 billion $ 842
Jun 9, 7 AM $ 2.09
-0.30%
$ 144.15 billion $ 840
Jun 9, 5 AM $ 2.1
+0.00%
$ 144.71 billion $ 912
Jun 9, 4 AM $ 2.1
+0.45%
$ 144.64 billion $ 997
Jun 9, 1 AM $ 2.1
-0.45%
$ 144.56 billion $ 1,021
Jun 9, 12 AM $ 2.11
-0.43%
$ 145.38 billion $ 1,017
Jun 8, 11 PM $ 2.14
-1.25%
$ 147.32 billion $ 971
Jun 8, 10 PM $ 2.17
-0.15%
$ 149.34 billion $ 994
Jun 8, 9 PM $ 2.17
+0.30%
$ 149.71 billion $ 1,121
Jun 8, 8 PM $ 2.16
-0.34%
$ 149.24 billion $ 1,083
Jun 8, 7 PM $ 2.17
-0.91%
$ 149.64 billion $ 1,002
Jun 8, 6 PM $ 2.19
-0.60%
$ 151.03 billion $ 938
Jun 8, 5 PM $ 2.21
-1.28%
$ 152.26 billion $ 854
Jun 8, 4 PM $ 2.24
-0.26%
$ 154.42 billion $ 879
Jun 8, 3 PM $ 2.24
+0.06%
$ 154.7 billion $ 1,053
Jun 8, 2 PM $ 2.24
+0.00%
$ 154.58 billion $ 1,134
Jun 8, 12 PM $ 2.24
-0.14%
$ 154.68 billion $ 1,524
Jun 8, 11 AM $ 2.24
+0.78%
$ 154.62 billion $ 1,581
Jun 8, 10 AM $ 2.25
+0.00%
$ 155.06 billion $ 1,497
Jun 8, 8 AM $ 2.25
+0.00%
$ 155.38 billion $ 1,947
Jun 8, 7 AM $ 2.25
+0.00%
$ 155.11 billion $ 1,965
Jun 8, 6 AM $ 2.25
+0.02%
$ 155.09 billion $ 1,973
Jun 8, 5 AM $ 2.23
+0.74%
$ 153.81 billion $ 2,539
Jun 8, 4 AM $ 2.21
-0.75%
$ 152.52 billion $ 2,451
Jun 8, 2 AM $ 2.23
+0.00%
$ 153.98 billion $ 2,407
Jun 8, 1 AM $ 2.23
-0.37%
$ 154.12 billion $ 2,404
Jun 8, 12 AM $ 2.24
+0.60%
$ 154.48 billion $ 2,391
Jun 7, 11 PM $ 2.23
+0.41%
$ 153.5 billion $ 2,352
Jun 7, 10 PM $ 2.24
+2.65%
$ 154.44 billion $ 2,273
Jun 7, 9 PM $ 2.18
+0.02%
$ 150.3 billion $ 2,168