Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $1.41
+0.00%
$121.74 billion $99
Jul 18, 6 AM $1.4
+0.00%
$121.42 billion $84
Jul 18, 5 AM $1.39
-0.81%
$120.19 billion $94
Jul 18, 1 AM $1.4
+0.00%
$120.76 billion $98
Jul 17, 11 PM $1.4
-0.25%
$121.01 billion $109
Jul 17, 10 PM $1.4
-1.71%
$121.28 billion $101
Jul 17, 5 PM $1.4
+0.15%
$120.99 billion $124
Jul 17, 3 PM $1.39
+0.00%
$120.61 billion $143
Jul 17, 1 PM $1.4
-0.75%
$120.95 billion $159
Jul 17, 12 PM $1.41
-0.30%
$122.13 billion $143
Jul 17, 8 AM $1.41
+0.16%
$122.04 billion $184
Jul 17, 6 AM $1.41
-0.44%
$121.64 billion $210
Jul 17, 5 AM $1.41
-0.44%
$122.29 billion $198
Jul 17, 4 AM $1.42
+0.00%
$123.1 billion $202
Jul 17, 3 AM $1.42
+0.30%
$123.22 billion $201
Jul 17, 2 AM $1.42
+0.00%
$122.8 billion $197
Jul 17, 1 AM $1.42
+0.11%
$122.61 billion $196
Jul 17, 12 AM $1.42
-0.24%
$122.79 billion $191
Jul 16, 11 PM $1.42
+0.00%
$122.66 billion $197
Jul 16, 10 PM $1.42
+0.00%
$122.92 billion $195
Jul 16, 9 PM $1.42
+0.00%
$123.19 billion $199
Jul 16, 6 PM $1.43
+0.00%
$123.33 billion $193
Jul 16, 5 PM $1.42
-3.65%
$122.43 billion $189
Jul 16, 4 PM $1.48
-1.15%
$127.68 billion $133
Jul 16, 3 PM $1.5
+0.00%
$129.76 billion $130
Jul 16, 2 PM $1.5
+0.82%
$129.87 billion $129
Jul 16, 11 AM $1.48
+2.75%
$128.04 billion $137
Jul 16, 9 AM $1.43
+0.00%
$123.93 billion $109
Jul 16, 8 AM $1.43
-0.12%
$123.27 billion $114
Jul 16, 6 AM $1.43
-0.19%
$123.86 billion $118
Jul 16, 4 AM $1.44
+0.00%
$124.96 billion $94
Jul 15, 11 PM $1.46
+0.69%
$126.18 billion $184
Jul 15, 9 PM $1.45
-0.28%
$125.16 billion $182
Jul 15, 7 PM $1.46
-0.22%
$125.87 billion $177
Jul 15, 6 PM $1.46
+0.00%
$126.57 billion $178
Jul 15, 4 PM $1.46
+0.00%
$126.26 billion $180
Jul 15, 2 PM $1.46
+1.59%
$126.09 billion $177
Jul 15, 1 PM $1.43
+0.00%
$123.66 billion $204
Jul 15, 12 PM $1.43
+0.52%
$123.31 billion $211
Jul 15, 11 AM $1.41
+1.36%
$122.38 billion $199
Jul 15, 10 AM $1.4
+0.00%
$120.73 billion $187
Jul 15, 8 AM $1.39
+0.00%
$120.61 billion $211
Jul 15, 7 AM $1.41
-0.64%
$121.66 billion $281
Jul 15, 5 AM $1.42
+0.00%
$122.75 billion $237
Jul 15, 3 AM $1.41
-1.80%
$121.91 billion $193
Jul 15, 12 AM $1.44
+2.60%
$124.38 billion $359
Jul 14, 10 PM $1.42
+0.00%
$122.68 billion $357
Jul 14, 9 PM $1.42
+0.00%
$122.91 billion $357
Jul 14, 7 PM $1.42
+0.00%
$122.98 billion $369
Jul 14, 6 PM $1.41
+0.00%
$122.15 billion $365