Chia Warped XCH Historical Data

WXCH Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 2.23
+0.28%
$ 153.9 billion $ 961
May 1, 4 PM $ 2.23
-0.21%
$ 154.04 billion $ 943
May 1, 3 PM $ 2.25
-1.11%
$ 154.93 billion $ 940
May 1, 2 PM $ 2.27
-0.40%
$ 156.35 billion $ 860
May 1, 1 PM $ 2.25
-0.63%
$ 155.32 billion $ 770
May 1, 12 PM $ 2.27
+1.07%
$ 156.27 billion $ 704
May 1, 11 AM $ 2.25
-2.27%
$ 155.08 billion $ 409
May 1, 10 AM $ 2.25
-0.44%
$ 155.39 billion $ 398
May 1, 9 AM $ 2.27
-1.84%
$ 156.43 billion $ 393
May 1, 5 AM $ 2.28
-0.99%
$ 157.01 billion $ 538
May 1, 4 AM $ 2.32
+0.00%
$ 159.84 billion $ 489
May 1, 2 AM $ 2.31
+0.08%
$ 159.62 billion $ 482
May 1, 1 AM $ 2.31
-0.55%
$ 159.28 billion $ 472
May 1, 12 AM $ 2.34
+0.84%
$ 161.43 billion $ 332
Apr 30, 11 PM $ 2.3
-0.10%
$ 158.54 billion $ 278
Apr 30, 10 PM $ 2.31
-0.66%
$ 159.01 billion $ 262
Apr 30, 7 PM $ 2.29
-0.27%
$ 158.24 billion $ 267
Apr 30, 6 PM $ 2.3
+0.00%
$ 158.78 billion $ 242
Apr 30, 12 PM $ 2.32
-0.18%
$ 159.74 billion $ 241
Apr 30, 7 AM $ 2.34
+0.00%
$ 161.1 billion $ 235
Apr 30, 6 AM $ 2.32
-0.38%
$ 159.66 billion $ 233
Apr 29, 9 PM $ 2.26
+0.48%
$ 156.03 billion $ 65
Apr 29, 8 PM $ 2.25
+0.00%
$ 155.36 billion $ 93
Apr 29, 6 PM $ 2.26
-0.59%
$ 155.76 billion $ 88
Apr 29, 1 PM $ 2.3
+0.00%
$ 158.67 billion $ 119
Apr 28, 10 PM $ 2.29
+0.00%
$ 157.63 billion $ 314
Apr 28, 9 PM $ 2.3
+0.03%
$ 158.59 billion $ 308
Apr 28, 8 PM $ 2.31
+0.00%
$ 158.97 billion $ 280
Apr 28, 6 PM $ 2.32
+0.00%
$ 159.86 billion $ 328
Apr 28, 5 PM $ 2.33
+0.00%
$ 160.71 billion $ 332
Apr 28, 4 PM $ 2.31
+0.00%
$ 159.47 billion $ 329
Apr 28, 2 PM $ 2.32
-0.30%
$ 159.92 billion $ 399
Apr 28, 1 PM $ 2.3
+0.00%
$ 158.94 billion $ 411
Apr 28, 12 PM $ 2.32
+0.00%
$ 159.95 billion $ 444
Apr 28, 11 AM $ 2.33
-0.01%
$ 160.63 billion $ 442
Apr 28, 6 AM $ 2.31
+0.00%
$ 159.35 billion $ 310
Apr 28, 5 AM $ 2.33
-0.89%
$ 160.6 billion $ 327
Apr 28, 3 AM $ 2.32
+0.00%
$ 159.76 billion $ 297
Apr 28, 12 AM $ 2.29
-0.05%
$ 157.78 billion $ 303
Apr 27, 8 PM $ 2.31
+1.54%
$ 159.52 billion $ 246
Apr 27, 7 PM $ 2.28
-1.05%
$ 157.41 billion $ 215
Apr 27, 6 PM $ 2.32
+0.03%
$ 159.72 billion $ 212
Apr 27, 5 PM $ 2.31
+0.15%
$ 159.33 billion $ 187
Apr 27, 3 PM $ 2.31
-0.85%
$ 159.24 billion $ 183
Apr 27, 2 PM $ 2.38
+2.71%
$ 164.07 billion $ 170
Apr 27, 1 PM $ 2.33
-0.23%
$ 160.7 billion $ 71
Apr 27, 12 PM $ 2.34
+0.00%
$ 161.39 billion $ 34
Apr 27, 6 AM $ 2.36
+0.00%
$ 162.98 billion $ 53
Apr 27, 5 AM $ 2.37
-0.35%
$ 163.23 billion $ 50
Apr 27, 4 AM $ 2.38
-0.12%
$ 164.21 billion $ 42