Chia Warped XCH Historical Data

WXCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 2.18
+0.02%
$ 150.3 billion $ 2,168
Jun 7, 7 PM $ 2.18
-0.56%
$ 150.4 billion $ 2,158
Jun 7, 6 PM $ 2.19
-0.90%
$ 151.21 billion $ 2,138
Jun 7, 5 PM $ 2.22
-1.49%
$ 152.86 billion $ 2,056
Jun 7, 4 PM $ 2.25
+0.48%
$ 155.17 billion $ 1,985
Jun 7, 3 PM $ 2.24
-1.92%
$ 154.4 billion $ 1,870
Jun 7, 2 PM $ 2.28
+0.71%
$ 157.2 billion $ 1,871
Jun 7, 1 PM $ 2.26
+2.92%
$ 156.13 billion $ 1,794
Jun 7, 12 PM $ 2.2
-0.90%
$ 151.54 billion $ 1,474
Jun 7, 11 AM $ 2.22
+0.00%
$ 152.96 billion $ 1,406
Jun 7, 10 AM $ 2.22
+2.03%
$ 153.03 billion $ 1,415
Jun 7, 9 AM $ 2.18
+1.23%
$ 150.03 billion $ 1,384
Jun 7, 8 AM $ 2.15
+1.63%
$ 148.47 billion $ 1,141
Jun 7, 7 AM $ 2.12
-0.39%
$ 146.17 billion $ 1,121
Jun 7, 6 AM $ 2.13
+3.71%
$ 146.87 billion $ 1,098
Jun 7, 5 AM $ 2.05
+0.19%
$ 141.21 billion $ 517
Jun 7, 3 AM $ 2.02
-2.00%
$ 139.49 billion $ 647
Jun 7, 2 AM $ 2.07
+0.00%
$ 142.73 billion $ 670
Jun 7, 1 AM $ 2.07
+0.49%
$ 142.43 billion $ 814
Jun 6, 11 PM $ 2.06
+0.00%
$ 142.01 billion $ 927
Jun 6, 10 PM $ 2.07
-0.32%
$ 142.62 billion $ 940
Jun 6, 9 PM $ 2.07
+0.00%
$ 142.7 billion $ 1,589
Jun 6, 7 PM $ 2.04
-1.39%
$ 140.86 billion $ 1,667
Jun 6, 6 PM $ 2.08
+0.00%
$ 143.23 billion $ 1,658
Jun 6, 5 PM $ 2.06
-0.58%
$ 142.39 billion $ 1,660
Jun 6, 4 PM $ 2.08
-0.41%
$ 143.52 billion $ 1,662
Jun 6, 3 PM $ 2.09
-1.27%
$ 143.98 billion $ 1,600
Jun 6, 2 PM $ 2.12
+1.22%
$ 145.94 billion $ 1,615
Jun 6, 1 PM $ 2.09
+0.00%
$ 144.37 billion $ 1,649
Jun 6, 12 PM $ 2.09
+0.48%
$ 144.22 billion $ 1,651
Jun 6, 11 AM $ 2.08
+0.03%
$ 143.29 billion $ 1,739
Jun 6, 10 AM $ 2.08
-1.04%
$ 143.53 billion $ 1,745
Jun 6, 9 AM $ 2.11
+0.35%
$ 145.24 billion $ 1,766
Jun 6, 8 AM $ 2.08
+0.00%
$ 143.5 billion $ 1,884
Jun 6, 7 AM $ 2.07
-0.50%
$ 142.76 billion $ 1,920
Jun 6, 6 AM $ 2.08
+0.57%
$ 143.69 billion $ 2,049
Jun 6, 5 AM $ 2.06
+0.88%
$ 142.28 billion $ 2,110
Jun 6, 4 AM $ 2.06
-1.35%
$ 141.97 billion $ 2,118
Jun 6, 3 AM $ 2.09
-0.26%
$ 144.26 billion $ 2,130
Jun 6, 2 AM $ 2.1
+0.00%
$ 145.09 billion $ 2,064
Jun 6, 1 AM $ 2.11
+0.75%
$ 145.41 billion $ 2,077
Jun 6, 12 AM $ 2.09
-0.17%
$ 144.31 billion $ 2,029
Jun 5, 11 PM $ 2.09
-0.98%
$ 144.38 billion $ 1,943
Jun 5, 10 PM $ 2.12
-2.71%
$ 145.86 billion $ 2,071
Jun 5, 9 PM $ 2.17
+5.49%
$ 149.96 billion $ 1,490
Jun 5, 8 PM $ 2.06
-0.30%
$ 142.37 billion $ 1,360
Jun 5, 7 PM $ 2.03
-0.65%
$ 140.17 billion $ 1,293
Jun 5, 6 PM $ 2.06
-0.35%
$ 141.75 billion $ 1,303
Jun 5, 5 PM $ 2.07
-0.35%
$ 142.93 billion $ 1,326
Jun 5, 4 PM $ 2.08
-0.84%
$ 143.3 billion $ 1,335