Chia Warped XCH Historical Data

WXCH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 6
+0.00%
$ 397.73 billion $ 225
Dec 3, 10 AM $ 6.02
+0.20%
$ 399.62 billion $ 225
Dec 3, 8 AM $ 5.99
+0.00%
$ 397.44 billion $ 219
Dec 3, 7 AM $ 5.86
+0.00%
$ 389.05 billion $ 177
Dec 3, 5 AM $ 6.11
+0.00%
$ 405.3 billion $ 171
Dec 2, 11 PM $ 6.07
-3.12%
$ 402.88 billion $ 144
Dec 2, 10 PM $ 6.32
+0.48%
$ 419.2 billion $ 132
Dec 2, 9 PM $ 6.31
+1.12%
$ 418.74 billion $ 126
Dec 2, 4 PM $ 6.37
+2.60%
$ 422.54 billion $ 79
Dec 2, 3 PM $ 5.89
+0.00%
$ 390.54 billion $ 21
Dec 2, 2 PM $ 5.77
+0.00%
$ 382.48 billion $ 20
Dec 2, 10 AM $ 5.7
+1.64%
$ 377.91 billion $ 18
Dec 1, 7 PM $ 5.51
-0.52%
$ 364.43 billion $ 22
Dec 1, 4 PM $ 5.43
+0.00%
$ 359.28 billion $ 4
Dec 1, 2 AM $ 5.73
+0.25%
$ 379 billion $ 147
Dec 1, 1 AM $ 5.73
-1.18%
$ 379.32 billion $ 143
Nov 30, 4 PM $ 6.06
+0.00%
$ 400.84 billion $ 98
Nov 30, 10 AM $ 6.05
+1.22%
$ 400.34 billion $ 81
Nov 29, 8 PM $ 5.89
-0.05%
$ 390.71 billion $ 66
Nov 29, 10 AM $ 5.96
+2.10%
$ 387.44 billion $ 60
Nov 28, 5 AM $ 5.83
+0.00%
$ -- $ 140
Nov 28, 3 AM $ 5.81
-1.03%
$ 383.9 billion $ 140
Nov 27, 3 PM $ 6.04
-0.04%
$ 395.92 billion $ 10
Nov 27, 2 AM $ 6.18
+0.00%
$ 405.17 billion $ 16
Nov 26, 11 PM $ 6.32
+0.00%
$ 412.96 billion $ 6
Nov 26, 2 AM $ 6.3
+0.00%
$ 412.22 billion $ 467
Nov 25, 8 PM $ 6.27
+0.82%
$ 408.34 billion $ 454
Nov 25, 3 PM $ 6.24
+0.00%
$ 406.26 billion $ 395
Nov 25, 2 PM $ 6.29
+0.00%
$ 409.58 billion $ 389
Nov 25, 12 PM $ 6.14
+0.00%
$ 400.08 billion $ 348
Nov 25, 7 AM $ 6.25
+0.00%
$ 407.01 billion $ 341
Nov 25, 6 AM $ 6.32
-0.60%
$ 411.75 billion $ 337
Nov 24, 10 PM $ 6.38
-0.76%
$ 415.53 billion $ 324
Nov 24, 7 PM $ 6.41
+0.00%
$ 417.56 billion $ 286
Nov 24, 5 PM $ 6.3
+0.21%
$ 410.66 billion $ 275
Nov 24, 6 AM $ 6.38
+0.00%
$ 415.87 billion $ 252
Nov 24, 5 AM $ 6.35
+0.00%
$ 414 billion $ 252
Nov 24, 4 AM $ 6.41
+0.00%
$ 417.79 billion $ 246
Nov 24, 3 AM $ 6.42
-0.07%
$ 418.3 billion $ 245
Nov 24, 2 AM $ 6.44
+0.30%
$ 419.95 billion $ 240
Nov 23, 10 PM $ 6.45
+0.00%
$ 418.42 billion $ 232
Nov 23, 2 AM $ 6.27
+1.03%
$ 407.25 billion $ 213
Nov 23, 1 AM $ 6.26
-1.67%
$ 404.26 billion $ 184
Nov 23, 12 AM $ 6.38
-1.28%
$ 412.03 billion $ 177
Nov 22, 11 PM $ 6.49
+0.00%
$ 418.6 billion $ 162
Nov 22, 10 PM $ 6.31
+0.00%
$ 407.39 billion $ 147
Nov 22, 5 AM $ 6.37
+0.00%
$ 411.07 billion $ 135
Nov 22, 4 AM $ 6.38
+0.00%
$ 411.42 billion $ 134
Nov 21, 8 PM $ 6.45
+0.00%
$ 412.59 billion $ 127
Nov 21, 12 PM $ 6.31
+0.00%
$ 403.73 billion $ 116