Chia Warped XCH Historical Data

WXCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 2.1
-1.42%
$ 145.02 billion $ 1,311
Jun 5, 2 PM $ 2.14
-0.99%
$ 147.39 billion $ 1,258
Jun 5, 1 PM $ 2.17
-0.60%
$ 149.4 billion $ 1,253
Jun 5, 12 PM $ 2.18
-0.31%
$ 150.54 billion $ 1,243
Jun 5, 11 AM $ 2.19
+0.53%
$ 151.17 billion $ 1,271
Jun 5, 10 AM $ 2.18
-1.61%
$ 150.59 billion $ 1,199
Jun 5, 9 AM $ 2.22
+0.34%
$ 153.25 billion $ 1,181
Jun 5, 8 AM $ 2.22
+2.11%
$ 152.91 billion $ 1,269
Jun 5, 7 AM $ 2.17
+0.39%
$ 149.42 billion $ 1,182
Jun 5, 6 AM $ 2.16
+2.59%
$ 148.89 billion $ 1,152
Jun 5, 5 AM $ 2.11
-0.02%
$ 145.63 billion $ 997
Jun 5, 3 AM $ 2.11
-0.20%
$ 145.33 billion $ 1,001
Jun 5, 2 AM $ 2.11
-1.68%
$ 145.63 billion $ 1,025
Jun 5, 1 AM $ 2.15
-1.25%
$ 148.42 billion $ 1,280
Jun 5, 12 AM $ 2.18
-0.20%
$ 150.48 billion $ 1,188
Jun 4, 11 PM $ 2.19
-1.08%
$ 150.79 billion $ 1,213
Jun 4, 9 PM $ 2.22
-0.13%
$ 152.93 billion $ 1,247
Jun 4, 8 PM $ 2.22
-0.35%
$ 153.31 billion $ 1,485
Jun 4, 7 PM $ 2.23
+0.26%
$ 153.83 billion $ 1,580
Jun 4, 6 PM $ 2.22
+0.08%
$ 153.37 billion $ 1,584
Jun 4, 5 PM $ 2.23
-0.60%
$ 153.45 billion $ 1,570
Jun 4, 4 PM $ 2.24
-0.11%
$ 154.65 billion $ 1,553
Jun 4, 3 PM $ 2.24
+0.00%
$ 154.81 billion $ 1,648
Jun 4, 2 PM $ 2.25
+0.16%
$ 155.02 billion $ 1,653
Jun 4, 1 PM $ 2.24
-0.04%
$ 154.41 billion $ 2,147
Jun 4, 12 PM $ 2.24
+0.21%
$ 154.25 billion $ 2,129
Jun 4, 10 AM $ 2.22
-1.20%
$ 152.93 billion $ 2,140
Jun 4, 9 AM $ 2.25
-2.10%
$ 155.03 billion $ 2,120
Jun 4, 8 AM $ 2.3
+2.56%
$ 158.64 billion $ 2,018
Jun 4, 6 AM $ 2.25
+0.95%
$ 155.02 billion $ 1,874
Jun 4, 5 AM $ 2.23
-0.15%
$ 153.45 billion $ 1,928
Jun 4, 4 AM $ 2.23
+0.07%
$ 153.65 billion $ 1,978
Jun 4, 3 AM $ 2.22
+0.93%
$ 153.18 billion $ 2,036
Jun 4, 2 AM $ 2.22
-1.44%
$ 153 billion $ 2,015
Jun 4, 1 AM $ 2.26
+0.00%
$ 155.59 billion $ 2,077
Jun 4, 12 AM $ 2.27
-0.78%
$ 156.29 billion $ 2,064
Jun 3, 11 PM $ 2.3
+0.97%
$ 158.5 billion $ 2,148
Jun 3, 10 PM $ 2.28
-0.74%
$ 157.18 billion $ 2,113
Jun 3, 9 PM $ 2.3
+3.16%
$ 158.35 billion $ 2,069
Jun 3, 8 PM $ 2.25
-3.13%
$ 155.24 billion $ 1,978
Jun 3, 7 PM $ 2.33
-0.04%
$ 160.43 billion $ 1,814
Jun 3, 6 PM $ 2.33
-0.36%
$ 160.45 billion $ 1,830
Jun 3, 5 PM $ 2.34
-0.29%
$ 161.21 billion $ 1,819
Jun 3, 4 PM $ 2.34
-0.61%
$ 161.67 billion $ 1,824
Jun 3, 3 PM $ 2.36
-1.85%
$ 162.66 billion $ 1,827
Jun 3, 2 PM $ 2.4
+2.70%
$ 165.73 billion $ 1,841
Jun 3, 1 PM $ 2.34
-0.95%
$ 161.04 billion $ 2,264
Jun 3, 12 PM $ 2.36
+0.10%
$ 162.5 billion $ 2,289
Jun 3, 11 AM $ 2.35
+1.37%
$ 161.88 billion $ 2,317
Jun 3, 10 AM $ 2.31
+0.42%
$ 159.21 billion $ 2,277