Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $1.41
+0.00%
$122.15 billion $365
Jul 14, 1 PM $1.4
+0.32%
$121.53 billion $382
Jul 14, 12 PM $1.4
+1.54%
$121.3 billion $354
Jul 14, 10 AM $1.38
+1.15%
$119.11 billion $334
Jul 14, 8 AM $1.35
-0.28%
$116.69 billion $331
Jul 14, 7 AM $1.38
-0.32%
$119.28 billion $299
Jul 14, 2 AM $1.41
-0.59%
$121.69 billion $246
Jul 14, 1 AM $1.44
+0.00%
$124.38 billion $38
Jul 14, 12 AM $1.45
+0.00%
$125.25 billion $30
Jul 13, 9 PM $1.44
+0.00%
$124.35 billion $37
Jul 13, 8 PM $1.44
+0.00%
$124.57 billion $55
Jul 13, 7 PM $1.44
+0.00%
$124.68 billion $39
Jul 13, 3 PM $1.42
+0.45%
$122.52 billion $38
Jul 13, 1 PM $1.43
+0.00%
$123.28 billion $117
Jul 13, 12 PM $1.44
+0.00%
$124.52 billion $117
Jul 13, 10 AM $1.44
+0.00%
$124.93 billion $116
Jul 13, 8 AM $1.46
+0.00%
$126.2 billion $149
Jul 13, 5 AM $1.48
+1.31%
$127.63 billion $146
Jul 13, 2 AM $1.47
+0.00%
$126.94 billion $143
Jul 12, 11 PM $1.48
+0.83%
$127.85 billion $138
Jul 12, 10 PM $1.48
+0.00%
$128.28 billion $108
Jul 12, 7 PM $1.49
+0.00%
$129.01 billion $233
Jul 12, 3 PM $1.49
+5.56%
$129.23 billion $149
Jul 12, 2 PM $1.4
+0.69%
$120.76 billion $125
Jul 12, 1 PM $1.4
-0.65%
$121.21 billion $123
Jul 12, 12 PM $1.41
-2.60%
$122.26 billion $113
Jul 12, 9 AM $1.46
+0.29%
$125.96 billion $120
Jul 12, 5 AM $1.48
+0.00%
$127.89 billion $269
Jul 12, 2 AM $1.46
-1.21%
$126.52 billion $271
Jul 12, 12 AM $1.48
+0.00%
$128.21 billion $264
Jul 11, 11 PM $1.49
+0.00%
$129.02 billion $263
Jul 11, 10 PM $1.5
+0.00%
$129.96 billion $262
Jul 11, 9 PM $1.51
-0.24%
$130.69 billion $259
Jul 11, 8 PM $1.51
+0.20%
$130.25 billion $175
Jul 11, 7 PM $1.49
+0.00%
$129.31 billion $172
Jul 11, 6 PM $1.49
-0.86%
$128.86 billion $174
Jul 11, 3 PM $1.5
+0.04%
$129.42 billion $204
Jul 11, 11 AM $1.49
-1.44%
$128.98 billion $212
Jul 11, 10 AM $1.54
+0.00%
$133.4 billion $228
Jul 11, 6 AM $1.49
+0.00%
$129.17 billion $228
Jul 11, 5 AM $1.51
-2.24%
$130.89 billion $284
Jul 11, 4 AM $1.49
+0.00%
$128.62 billion $210
Jul 11, 3 AM $1.52
+1.67%
$131.75 billion $202
Jul 10, 7 PM $1.49
-1.25%
$129.05 billion $211
Jul 10, 6 PM $1.51
+0.00%
$130.81 billion $222
Jul 10, 5 PM $1.52
-0.22%
$131.1 billion $236
Jul 10, 4 PM $1.52
-0.75%
$131.73 billion $228
Jul 10, 2 PM $1.51
-0.39%
$130.43 billion $208
Jul 10, 1 PM $1.53
+0.00%
$132.28 billion $204
Jul 10, 12 PM $1.52
-0.81%
$131.21 billion $201