Chia Warped XCH Historical Data

WXCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 7.88
-0.19%
$ 502.49 billion $ 437
Nov 15, 8 PM $ 7.96
+0.00%
$ 507.32 billion $ 436
Nov 15, 7 PM $ 7.95
-0.67%
$ 506.65 billion $ 429
Nov 15, 6 PM $ 8.01
+0.64%
$ 510.59 billion $ 426
Nov 15, 5 PM $ 7.96
+0.73%
$ 507.56 billion $ 423
Nov 15, 4 PM $ 7.92
+0.00%
$ 504.77 billion $ 417
Nov 15, 3 PM $ 7.95
+0.00%
$ 507.13 billion $ 414
Nov 15, 6 AM $ 8.05
-0.71%
$ 513.04 billion $ 402
Nov 14, 7 PM $ 8.2
+0.00%
$ 522.91 billion $ 375
Nov 14, 6 AM $ 8.13
-0.42%
$ 518.13 billion $ 328
Nov 14, 5 AM $ 8.16
-0.21%
$ 520.34 billion $ 327
Nov 14, 4 AM $ 8.08
+3.35%
$ 515.3 billion $ 284
Nov 14, 2 AM $ 7.84
-1.72%
$ 501.15 billion $ 241
Nov 14, 1 AM $ 7.96
+0.00%
$ 508.86 billion $ 227
Nov 13, 11 PM $ 7.95
+0.00%
$ 508.12 billion $ 212
Nov 13, 9 PM $ 7.85
+0.58%
$ 501.58 billion $ 202
Nov 13, 8 PM $ 7.83
+0.00%
$ 500.5 billion $ 202
Nov 13, 7 PM $ 7.84
+0.00%
$ 489.41 billion $ 192
Nov 13, 6 PM $ 7.84
-0.66%
$ 489.59 billion $ 188
Nov 13, 5 PM $ 7.96
-1.48%
$ 496.9 billion $ 186
Nov 13, 4 PM $ 8.05
+1.19%
$ 502.33 billion $ 174
Nov 13, 10 AM $ 8.16
+0.00%
$ 509.74 billion $ 163
Nov 13, 6 AM $ 8.31
+0.00%
$ 519.01 billion $ 155
Nov 13, 5 AM $ 8.3
+0.25%
$ 518.28 billion $ 149
Nov 12, 3 PM $ 8.31
-0.86%
$ 518.95 billion $ 48
Nov 12, 2 PM $ 8.41
+0.00%
$ 525.11 billion $ 28
Nov 12, 1 PM $ 8.5
-0.30%
$ 530.44 billion $ 17
Nov 12, 11 AM $ 8.54
+0.00%
$ 533.04 billion $ 8
Nov 12, 5 AM $ 8.28
+2.99%
$ 517.24 billion $ 504
Nov 12, 4 AM $ 8.02
+0.00%
$ 501.01 billion $ 448
Nov 12, 2 AM $ 7.95
-2.83%
$ 496.18 billion $ 438
Nov 12, 1 AM $ 8.2
+0.00%
$ -- $ 382
Nov 11, 9 PM $ 8.32
+0.00%
$ 519.2 billion $ 377
Nov 11, 8 PM $ 8.34
-2.76%
$ 520.91 billion $ 373
Nov 11, 7 PM $ 8.7
+0.00%
$ 542.92 billion $ 231
Nov 11, 5 PM $ 8.43
+0.91%
$ 526.23 billion $ 226
Nov 11, 4 PM $ 8.33
+1.13%
$ 520.13 billion $ 209
Nov 11, 9 AM $ 8.44
-1.34%
$ 526.9 billion $ 185
Nov 11, 2 AM $ 8.72
-0.48%
$ 540.61 billion $ 162
Nov 11, 1 AM $ 8.76
+0.02%
$ 543.36 billion $ 149
Nov 11, 12 AM $ 8.77
+0.07%
$ 543.93 billion $ 140
Nov 10, 11 PM $ 8.92
+0.00%
$ 553.18 billion $ 123
Nov 10, 9 PM $ 8.85
-3.42%
$ 549.14 billion $ 116
Nov 10, 8 PM $ 9.14
+0.00%
$ 566.94 billion $ 97
Nov 10, 7 PM $ 9.18
+0.00%
$ 569.67 billion $ 94
Nov 10, 2 PM $ 9.3
-1.44%
$ 576.85 billion $ 85
Nov 10, 1 PM $ 9.43
+0.00%
$ 584.6 billion $ 72
Nov 10, 12 PM $ 9.41
+4.46%
$ 583.52 billion $ 68
Nov 10, 11 AM $ 8.99
+0.43%
$ 557.35 billion $ 17
Nov 10, 1 AM $ 8.88
-3.68%
$ 553.23 billion $ 2,221