Chia Warped XCH Historical Data

WXCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2.3
+0.05%
$ 158.53 billion $ 2,261
Jun 3, 8 AM $ 2.29
+0.26%
$ 158.24 billion $ 2,267
Jun 3, 6 AM $ 2.29
+0.00%
$ 157.69 billion $ 2,202
Jun 3, 5 AM $ 2.31
+1.94%
$ 159.38 billion $ 2,198
Jun 3, 4 AM $ 2.26
+0.64%
$ 155.55 billion $ 2,106
Jun 3, 3 AM $ 2.27
-0.68%
$ 156.7 billion $ 2,093
Jun 3, 2 AM $ 2.28
+0.33%
$ 157.11 billion $ 2,071
Jun 3, 1 AM $ 2.27
+0.86%
$ 156.55 billion $ 1,763
Jun 3, 12 AM $ 2.25
-0.24%
$ 155.39 billion $ 1,730
Jun 2, 11 PM $ 2.26
-0.98%
$ 156 billion $ 1,546
Jun 2, 10 PM $ 2.29
-0.87%
$ 158.01 billion $ 1,499
Jun 2, 9 PM $ 2.31
-1.18%
$ 159.36 billion $ 1,470
Jun 2, 8 PM $ 2.33
+0.96%
$ 160.9 billion $ 1,507
Jun 2, 7 PM $ 2.31
-0.42%
$ 159.16 billion $ 1,520
Jun 2, 6 PM $ 2.32
-0.12%
$ 160.17 billion $ 1,511
Jun 2, 5 PM $ 2.32
-0.29%
$ 160.14 billion $ 1,641
Jun 2, 4 PM $ 2.33
+0.51%
$ 160.86 billion $ 1,697
Jun 2, 3 PM $ 2.32
-1.18%
$ 159.99 billion $ 1,671
Jun 2, 2 PM $ 2.35
-5.84%
$ 161.88 billion $ 1,564
Jun 2, 1 PM $ 2.5
+5.13%
$ 172.2 billion $ 805
Jun 2, 11 AM $ 2.4
+0.00%
$ 165.73 billion $ 696
Jun 2, 10 AM $ 2.4
+0.00%
$ 165.56 billion $ 711
Jun 2, 9 AM $ 2.4
+0.00%
$ 165.29 billion $ 703
Jun 2, 6 AM $ 2.4
-0.10%
$ 165.62 billion $ 770
Jun 2, 5 AM $ 2.4
-0.18%
$ 165.77 billion $ 784
Jun 2, 4 AM $ 2.41
-0.65%
$ 166.05 billion $ 767
Jun 2, 3 AM $ 2.42
+0.20%
$ 166.96 billion $ 701
Jun 2, 2 AM $ 2.41
-0.39%
$ 166.44 billion $ 699
Jun 2, 1 AM $ 2.43
-0.09%
$ 167.53 billion $ 675
Jun 1, 10 PM $ 2.44
-0.02%
$ 167.98 billion $ 677
Jun 1, 9 PM $ 2.44
+1.83%
$ 168.07 billion $ 679
Jun 1, 8 PM $ 2.39
+0.00%
$ 164.87 billion $ 615
Jun 1, 7 PM $ 2.39
+0.20%
$ 164.69 billion $ 610
Jun 1, 6 PM $ 2.38
+0.63%
$ 164.16 billion $ 595
Jun 1, 5 PM $ 2.34
+1.19%
$ 161.69 billion $ 468
Jun 1, 1 PM $ 2.32
-1.28%
$ 159.95 billion $ 516
Jun 1, 11 AM $ 2.36
-0.02%
$ 162.44 billion $ 363
Jun 1, 9 AM $ 2.34
+0.00%
$ 161.32 billion $ 351
Jun 1, 8 AM $ 2.36
-0.09%
$ 163.04 billion $ 297
Jun 1, 7 AM $ 2.37
+0.00%
$ 163.51 billion $ 282
Jun 1, 6 AM $ 2.37
-0.30%
$ 163.51 billion $ 298
Jun 1, 4 AM $ 2.38
+0.00%
$ 164.16 billion $ 293
Jun 1, 3 AM $ 2.38
+0.11%
$ 163.86 billion $ 534
Jun 1, 2 AM $ 2.37
-0.09%
$ 163.72 billion $ 528
Jun 1, 1 AM $ 2.38
+0.04%
$ 163.88 billion $ 600
May 31, 10 PM $ 2.38
-0.07%
$ 163.83 billion $ 701
May 31, 9 PM $ 2.38
+0.00%
$ 163.79 billion $ 775
May 31, 8 PM $ 2.37
+1.01%
$ 163.63 billion $ 781
May 31, 4 PM $ 2.35
+0.00%
$ 161.94 billion $ 775
May 31, 3 PM $ 2.34
+0.00%
$ 161.7 billion $ 1,019