Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $1.6
+0.00%
$-- $114
Jul 7, 6 AM $1.61
+0.00%
$139.11 billion $111
Jul 7, 4 AM $1.61
-0.42%
$139.45 billion $106
Jul 7, 3 AM $1.62
+0.29%
$140.31 billion $115
Jul 7, 2 AM $1.62
-0.28%
$140.45 billion $111
Jul 7, 1 AM $1.63
+1.76%
$141.24 billion $102
Jul 7, 12 AM $1.61
+0.00%
$139.68 billion $82
Jul 6, 11 PM $1.62
+0.00%
$139.82 billion $81
Jul 6, 10 PM $1.62
+0.00%
$140.18 billion $82
Jul 6, 9 PM $1.62
+0.21%
$140.11 billion $925
Jul 6, 7 PM $1.61
+0.00%
$138.9 billion $918
Jul 6, 4 PM $1.6
+0.41%
$138.8 billion $919
Jul 6, 3 PM $1.59
+0.74%
$137.79 billion $907
Jul 6, 2 PM $1.58
+0.00%
$136.44 billion $897
Jul 6, 12 PM $1.57
-0.55%
$135.88 billion $897
Jul 6, 11 AM $1.59
+0.00%
$137.31 billion $894
Jul 6, 4 AM $1.61
-0.48%
$139.03 billion $940
Jul 6, 3 AM $1.63
+0.00%
$141.19 billion $924
Jul 6, 1 AM $1.64
+0.00%
$141.82 billion $921
Jul 6, 12 AM $1.63
-2.25%
$141.36 billion $919
Jul 5, 11 PM $1.68
-0.53%
$145.13 billion $906
Jul 5, 10 PM $1.68
-2.62%
$145.48 billion $844
Jul 5, 9 PM $1.72
+0.43%
$148.75 billion $509
Jul 5, 8 AM $1.66
+0.31%
$143.64 billion $65
Jul 5, 6 AM $1.66
+0.00%
$143.19 billion $46
Jul 5, 12 AM $1.68
+0.00%
$115.79 billion $46
Jul 4, 5 PM $1.7
+2.63%
$117.3 billion $42
Jul 4, 4 PM $1.67
-0.32%
$114.98 billion $25
Jul 4, 1 AM $1.7
+0.00%
$117.3 billion $25
Jul 3, 8 PM $1.7
+0.48%
$117.36 billion $173
Jul 3, 1 PM $1.69
-0.57%
$116.48 billion $437
Jul 3, 10 AM $1.7
+0.00%
$117.15 billion $395
Jul 2, 11 PM $1.66
-1.18%
$114.77 billion $586
Jul 2, 10 PM $1.75
-1.44%
$120.88 billion $462
Jul 2, 9 PM $1.78
-1.44%
$122.63 billion $423
Jul 2, 8 PM $1.8
-1.56%
$124.28 billion $423
Jul 2, 7 PM $1.82
-0.57%
$125.18 billion $386
Jul 2, 6 PM $1.81
+0.00%
$125.06 billion $328
Jul 2, 5 PM $1.81
+1.57%
$124.66 billion $325
Jul 2, 4 PM $1.79
+0.00%
$123.1 billion $315
Jul 2, 3 PM $1.78
-0.95%
$123.01 billion $315
Jul 2, 2 PM $1.81
+0.14%
$124.69 billion $304
Jul 2, 1 PM $1.82
-0.23%
$125.51 billion $301
Jul 2, 12 PM $1.82
-0.18%
$125.57 billion $205
Jul 2, 11 AM $1.82
+0.48%
$125.24 billion $197
Jul 2, 10 AM $1.8
+0.06%
$124.17 billion $216
Jul 2, 9 AM $1.8
+0.43%
$123.92 billion $214
Jul 2, 7 AM $1.8
+0.00%
$123.91 billion $203
Jul 2, 6 AM $1.81
-1.26%
$124.87 billion $199
Jul 2, 5 AM $1.85
+0.00%
$127.7 billion $157