Chia Warped XCH Historical Data

WXCH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 9.26
+1.91%
$ 576.74 billion $ 2,187
Nov 9, 10 PM $ 9.06
-0.26%
$ 564.53 billion $ 2,123
Nov 9, 5 PM $ 9.07
+1.40%
$ 564.79 billion $ 2,077
Nov 9, 4 PM $ 8.96
+0.00%
$ 558.15 billion $ 2,058
Nov 9, 2 PM $ 8.87
-1.28%
$ 552.58 billion $ 2,050
Nov 9, 1 PM $ 9.06
+3.36%
$ 564.65 billion $ 1,892
Nov 9, 12 PM $ 8.85
+0.37%
$ 551.49 billion $ 1,723
Nov 9, 11 AM $ 8.88
+14.70%
$ 553.26 billion $ 1,703
Nov 9, 10 AM $ 7.73
+1.91%
$ 481.39 billion $ 1,491
Nov 9, 3 AM $ 7.44
-0.85%
$ 463.54 billion $ 1,445
Nov 9, 2 AM $ 7.5
-4.10%
$ 467.45 billion $ 1,445
Nov 9, 1 AM $ 7.76
-1.02%
$ 483.21 billion $ 1,419
Nov 8, 4 PM $ 7.86
-1.78%
$ 488.09 billion $ 1,387
Nov 8, 2 PM $ 8.06
+0.00%
$ 500.34 billion $ 1,369
Nov 8, 1 PM $ 8.06
-0.04%
$ 500.7 billion $ 1,376
Nov 8, 12 PM $ 8.08
+0.00%
$ 501.67 billion $ 1,380
Nov 8, 11 AM $ 8.08
-0.05%
$ 501.64 billion $ 1,380
Nov 8, 10 AM $ 8.08
+0.00%
$ 501.87 billion $ 1,382
Nov 8, 9 AM $ 8.15
+0.00%
$ 506.32 billion $ 1,381
Nov 8, 3 AM $ 8.08
-0.11%
$ 501.82 billion $ 1,366
Nov 8, 2 AM $ 8.09
+0.69%
$ 502.24 billion $ 1,361
Nov 8, 1 AM $ 7.94
+0.00%
$ 492.74 billion $ 1,351
Nov 8, 12 AM $ 7.95
-1.43%
$ 513.35 billion $ 1,336
Nov 7, 9 PM $ 8.2
+0.00%
$ 529.25 billion $ 1,338
Nov 7, 8 PM $ 8.15
-2.45%
$ 525.81 billion $ 1,340
Nov 7, 6 PM $ 8.42
+2.62%
$ 543.29 billion $ 1,252
Nov 7, 5 PM $ 8.2
-1.78%
$ 529.16 billion $ 1,142
Nov 7, 4 PM $ 8.37
+18.23%
$ 540.26 billion $ 1,065
Nov 7, 3 PM $ 7.08
-5.48%
$ 456.95 billion $ 842
Nov 7, 2 PM $ 7.44
-2.34%
$ 479.91 billion $ 784
Nov 7, 1 PM $ 7.62
+4.70%
$ 491.96 billion $ 754
Nov 7, 12 PM $ 7.2
-1.20%
$ 464.91 billion $ 706
Nov 7, 11 AM $ 7.26
-3.43%
$ 468.41 billion $ 699
Nov 7, 10 AM $ 7.56
+9.59%
$ 488.12 billion $ 682
Nov 7, 9 AM $ 6.97
-2.02%
$ 449.93 billion $ 466
Nov 7, 8 AM $ 6.98
+4.52%
$ 450.46 billion $ 275
Nov 7, 7 AM $ 6.68
+1.82%
$ 430.94 billion $ 205
Nov 7, 1 AM $ 6.53
+0.45%
$ 421.23 billion $ 176
Nov 7, 12 AM $ 6.48
+4.56%
$ 418.29 billion $ 171
Nov 6, 11 PM $ 6.18
+1.46%
$ 398.96 billion $ 95
Nov 6, 10 PM $ 6.07
+2.61%
$ 391.82 billion $ 56
Nov 6, 5 PM $ 5.88
+0.00%
$ 379.38 billion $ 23
Nov 6, 4 PM $ 5.9
+0.00%
$ 380.5 billion $ 22
Nov 6, 3 PM $ 5.93
+0.06%
$ 382.54 billion $ 11
Nov 6, 5 AM $ 5.96
+0.75%
$ 384.82 billion $ 1,068
Nov 5, 8 PM $ 6.1
+1.47%
$ 389.25 billion $ 1,059
Nov 5, 6 PM $ 6.08
+1.24%
$ 388.39 billion $ 822
Nov 5, 5 PM $ 6.14
+0.94%
$ 391.97 billion $ 790
Nov 5, 4 AM $ 5.98
+0.00%
$ 381.67 billion $ 718
Nov 5, 2 AM $ 5.8
+0.75%
$ 370.46 billion $ 693