Chia Warped XCH Historical Data

WXCH Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 2.34
+0.21%
$ 161.67 billion $ 1,018
May 31, 8 AM $ 2.37
+0.00%
$ 163.77 billion $ 1,000
May 31, 7 AM $ 2.37
+0.00%
$ -- $ 984
May 31, 6 AM $ 2.36
+0.10%
$ 162.92 billion $ 984
May 31, 3 AM $ 2.35
-1.20%
$ 162.32 billion $ 1,073
May 31, 2 AM $ 2.38
-1.06%
$ 163.86 billion $ 969
May 31, 1 AM $ 2.41
+1.26%
$ 166.18 billion $ 901
May 31, 12 AM $ 2.38
+0.00%
$ 163.93 billion $ 844
May 30, 10 PM $ 2.41
-0.02%
$ 166.15 billion $ 790
May 30, 9 PM $ 2.39
+0.20%
$ 164.83 billion $ 755
May 30, 5 PM $ 2.36
+0.00%
$ 162.93 billion $ 1,156
May 30, 4 PM $ 2.36
+0.03%
$ 162.9 billion $ 1,179
May 30, 2 PM $ 2.35
+0.00%
$ 162.25 billion $ 1,789
May 30, 1 PM $ 2.35
+0.30%
$ 161.71 billion $ 1,849
May 30, 10 AM $ 2.36
+0.02%
$ 162.72 billion $ 1,923
May 30, 5 AM $ 2.37
-1.04%
$ 163.51 billion $ 2,526
May 30, 4 AM $ 2.4
+0.44%
$ 165.51 billion $ 2,444
May 30, 3 AM $ 2.39
-0.74%
$ 164.68 billion $ 2,427
May 29, 11 PM $ 2.43
+0.00%
$ 167.6 billion $ 4,231
May 29, 10 PM $ 2.43
+0.25%
$ 167.8 billion $ 4,226
May 29, 9 PM $ 2.44
-0.17%
$ 168.19 billion $ 4,244
May 29, 8 PM $ 2.44
-0.60%
$ 168.24 billion $ 4,023
May 29, 7 PM $ 2.47
-0.24%
$ 170.59 billion $ 3,942
May 29, 6 PM $ 2.48
-0.15%
$ 171.28 billion $ 3,912
May 29, 5 PM $ 2.49
+1.65%
$ 171.75 billion $ 3,924
May 29, 4 PM $ 2.46
+3.39%
$ 169.31 billion $ 3,911
May 29, 3 PM $ 2.37
-0.32%
$ 163.56 billion $ 3,809
May 29, 2 PM $ 2.38
-0.13%
$ 164.05 billion $ 3,497
May 29, 1 PM $ 2.38
-0.39%
$ 163.96 billion $ 3,112
May 29, 12 PM $ 2.39
-0.21%
$ 164.98 billion $ 3,020
May 29, 10 AM $ 2.4
-1.73%
$ 165.47 billion $ 3,221
May 29, 8 AM $ 2.46
+0.00%
$ 169.83 billion $ 3,731
May 29, 7 AM $ 2.48
-0.93%
$ 170.79 billion $ 3,726
May 29, 6 AM $ 2.5
+5.35%
$ 172.58 billion $ 3,632
May 29, 5 AM $ 2.37
+0.02%
$ 163.09 billion $ 3,209
May 29, 4 AM $ 2.36
+0.00%
$ 162.86 billion $ 3,211
May 29, 3 AM $ 2.37
-0.46%
$ 163.67 billion $ 3,125
May 29, 2 AM $ 2.37
+0.20%
$ 163.44 billion $ 2,942
May 29, 1 AM $ 2.37
-2.75%
$ 163.13 billion $ 2,859
May 29, 12 AM $ 2.46
+1.99%
$ 169.89 billion $ 1,458
May 28, 10 PM $ 2.47
+0.00%
$ 170 billion $ 1,225
May 28, 9 PM $ 2.46
+1.43%
$ 169.76 billion $ 1,239
May 28, 8 PM $ 2.43
-1.19%
$ 167.31 billion $ 1,239
May 28, 7 PM $ 2.46
-0.09%
$ 169.83 billion $ 1,158
May 28, 6 PM $ 2.44
+0.00%
$ 168.28 billion $ 1,125
May 28, 5 PM $ 2.44
+0.15%
$ 168.24 billion $ 1,132
May 28, 4 PM $ 2.44
-0.71%
$ 167.97 billion $ 1,148
May 28, 3 PM $ 2.47
-0.38%
$ 170.17 billion $ 1,014
May 28, 2 PM $ 2.48
-0.76%
$ 170.87 billion $ 1,011
May 28, 1 PM $ 2.5
-0.16%
$ 172.59 billion $ 1,003