Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $1.78
-0.58%
$122.51 billion $77
Jul 2, 1 AM $1.78
+0.56%
$122.75 billion $70
Jul 2, 12 AM $1.76
+0.00%
$121.59 billion $152
Jul 1, 2 PM $1.73
+0.31%
$119.5 billion $157
Jul 1, 1 PM $1.72
+0.58%
$118.75 billion $155
Jul 1, 11 AM $1.71
-1.03%
$118.06 billion $179
Jul 1, 6 AM $1.72
+0.00%
$118.76 billion $813
Jul 1, 4 AM $1.73
+0.09%
$119.03 billion $784
Jul 1, 3 AM $1.72
+0.00%
$118.55 billion $782
Jul 1, 2 AM $1.72
+0.00%
$118.4 billion $781
Jun 30, 8 PM $1.75
+0.36%
$120.75 billion $730
Jun 30, 12 PM $1.74
+0.00%
$119.67 billion $807
Jun 30, 11 AM $1.75
+0.00%
$-- $808
Jun 30, 10 AM $1.75
-1.68%
$120.84 billion $808
Jun 30, 9 AM $1.78
+5.41%
$122.96 billion $777
Jun 30, 8 AM $1.68
+0.00%
$115.55 billion $538
Jun 30, 7 AM $1.66
+4.60%
$114.79 billion $438
Jun 30, 6 AM $1.59
+0.01%
$109.73 billion $223
Jun 30, 1 AM $1.58
-0.74%
$108.75 billion $249
Jun 30, 12 AM $1.59
+0.00%
$109.52 billion $255
Jun 29, 10 PM $1.59
+0.00%
$109.6 billion $287
Jun 29, 9 PM $1.59
-1.21%
$109.6 billion $288
Jun 29, 5 PM $1.61
+1.34%
$110.89 billion $433
Jun 29, 12 PM $1.59
-0.92%
$109.59 billion $414
Jun 29, 10 AM $1.6
+0.00%
$-- $404
Jun 29, 9 AM $1.61
-1.83%
$110.75 billion $344
Jun 29, 7 AM $1.62
+0.27%
$111.89 billion $332
Jun 29, 6 AM $1.62
-0.12%
$111.63 billion $288
Jun 29, 3 AM $1.62
+0.18%
$111.89 billion $311
Jun 29, 2 AM $1.62
+0.01%
$111.52 billion $302
Jun 29, 1 AM $1.62
+0.63%
$111.72 billion $285
Jun 29, 12 AM $1.61
-0.19%
$111.22 billion $259
Jun 28, 11 PM $1.61
+0.38%
$111.24 billion $254
Jun 28, 10 PM $1.61
+1.70%
$110.98 billion $243
Jun 28, 9 PM $1.58
-0.52%
$108.78 billion $227
Jun 28, 8 PM $1.59
-3.34%
$109.74 billion $223
Jun 28, 7 PM $1.65
-1.82%
$113.53 billion $106
Jun 28, 6 PM $1.68
+0.00%
$115.8 billion $51
Jun 28, 4 PM $1.69
+0.00%
$116.5 billion $58
Jun 28, 3 PM $1.69
+0.49%
$116.65 billion $58
Jun 28, 2 PM $1.68
+0.50%
$115.79 billion $60
Jun 28, 1 PM $1.65
+0.00%
$-- $52
Jun 28, 11 AM $1.65
+0.00%
$113.67 billion $49
Jun 28, 7 AM $1.66
-0.07%
$114.7 billion $48
Jun 28, 6 AM $1.66
-1.83%
$114.72 billion $36
Jun 28, 5 AM $1.69
+0.00%
$116.86 billion $35
Jun 28, 3 AM $1.71
+0.49%
$118.15 billion $31
Jun 28, 1 AM $1.72
+0.22%
$118.56 billion $53
Jun 27, 7 PM $1.72
+0.00%
$118.82 billion $54
Jun 27, 5 PM $1.72
-0.01%
$118.52 billion $51