Chia Warped XCH Historical Data

WXCH Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 2.5
-0.16%
$ 172.59 billion $ 1,003
May 28, 12 PM $ 2.51
-1.57%
$ 172.9 billion $ 1,002
May 28, 11 AM $ 2.56
-1.16%
$ 176.87 billion $ 951
May 28, 10 AM $ 2.6
-0.81%
$ 178.99 billion $ 904
May 28, 9 AM $ 2.59
+3.70%
$ 178.87 billion $ 259
May 28, 7 AM $ 2.48
+0.00%
$ 171.22 billion $ 238
May 28, 3 AM $ 2.49
-2.17%
$ 171.51 billion $ 308
May 28, 2 AM $ 2.58
+0.00%
$ 177.93 billion $ 300
May 28, 1 AM $ 2.57
+0.00%
$ 177.39 billion $ 309
May 27, 11 PM $ 2.57
+0.00%
$ 177.42 billion $ 341
May 27, 10 PM $ 2.59
-0.54%
$ 178.55 billion $ 336
May 27, 9 PM $ 2.61
-1.55%
$ 180.11 billion $ 341
May 27, 7 PM $ 2.65
+0.17%
$ 182.55 billion $ 334
May 27, 6 PM $ 2.63
+0.00%
$ 181.53 billion $ 450
May 27, 5 PM $ 2.64
-0.84%
$ 182.02 billion $ 458
May 27, 4 PM $ 2.67
-0.43%
$ 184.14 billion $ 505
May 27, 12 PM $ 2.69
-0.29%
$ 185.64 billion $ 819
May 27, 11 AM $ 2.69
+0.29%
$ 185.41 billion $ 817
May 27, 8 AM $ 2.66
+0.21%
$ 183.66 billion $ 802
May 27, 7 AM $ 2.66
-0.25%
$ 183.28 billion $ 792
May 27, 6 AM $ 2.66
-0.95%
$ 183.69 billion $ 789
May 27, 5 AM $ 2.69
-0.04%
$ 185.38 billion $ 762
May 27, 4 AM $ 2.67
-1.46%
$ 184.18 billion $ 765
May 27, 2 AM $ 2.72
-0.52%
$ 187.34 billion $ 754
May 27, 12 AM $ 2.75
-0.30%
$ -- $ 778
May 26, 11 PM $ 2.77
+0.00%
$ 190.95 billion $ 864
May 26, 10 PM $ 2.76
+0.41%
$ 190.46 billion $ 916
May 26, 9 PM $ 2.75
-0.52%
$ 189.68 billion $ 951
May 26, 8 PM $ 2.77
+0.30%
$ 190.69 billion $ 1,152
May 26, 7 PM $ 2.76
-0.55%
$ 190.13 billion $ 1,133
May 26, 6 PM $ 2.77
-1.06%
$ 191.11 billion $ 1,145
May 26, 5 PM $ 2.81
-1.74%
$ 193.49 billion $ 1,060
May 26, 4 PM $ 2.85
-1.64%
$ 196.86 billion $ 1,029
May 26, 3 PM $ 2.93
-1.49%
$ 201.81 billion $ 1,007
May 26, 2 PM $ 2.96
+0.56%
$ 204.41 billion $ 1,712
May 26, 1 PM $ 2.95
+0.00%
$ 203.63 billion $ 1,692
May 26, 12 PM $ 2.96
-0.23%
$ 204.1 billion $ 1,730
May 26, 5 AM $ 2.98
+1.27%
$ 205.23 billion $ 2,294
May 26, 4 AM $ 2.93
+0.16%
$ 202.36 billion $ 2,289
May 26, 3 AM $ 2.91
+0.00%
$ 200.99 billion $ 2,284
May 26, 2 AM $ 2.92
+0.00%
$ 201.52 billion $ 2,270
May 26, 1 AM $ 2.96
+0.00%
$ 204.24 billion $ 2,515
May 25, 11 PM $ 2.97
+1.96%
$ 204.7 billion $ 2,528
May 25, 10 PM $ 2.91
+1.47%
$ 200.87 billion $ 2,661
May 25, 9 PM $ 2.87
+1.87%
$ 197.97 billion $ 2,719
May 25, 8 PM $ 2.82
-0.38%
$ 194.61 billion $ 2,741
May 25, 7 PM $ 2.84
+0.00%
$ 195.8 billion $ 2,645
May 25, 5 PM $ 2.84
+1.28%
$ 196.05 billion $ 2,848
May 25, 4 PM $ 2.81
-1.59%
$ 193.71 billion $ 2,961
May 25, 3 PM $ 2.89
+3.77%
$ 198.97 billion $ 2,831