Chia Warped XCH Historical Data

WXCH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 5.75
+2.04%
$ 366.49 billion $ 647
Nov 4, 8 PM $ 5.7
-3.33%
$ 363.1 billion $ 634
Nov 4, 7 PM $ 5.92
-0.81%
$ 377.29 billion $ 621
Nov 4, 6 PM $ 5.99
+3.22%
$ 381.87 billion $ 620
Nov 4, 4 PM $ 6.25
-2.45%
$ 398.03 billion $ 590
Nov 4, 9 AM $ 6.37
+0.73%
$ 405.97 billion $ 583
Nov 4, 8 AM $ 6.3
+0.37%
$ 401.21 billion $ 574
Nov 3, 10 PM $ 6.29
+0.00%
$ 397.26 billion $ 560
Nov 3, 9 PM $ 6.25
-1.05%
$ 394.88 billion $ 560
Nov 3, 3 PM $ 6.34
+0.23%
$ 400.11 billion $ 539
Nov 3, 2 AM $ 6.82
+0.00%
$ 430.82 billion $ 532
Nov 3, 1 AM $ 6.95
+0.00%
$ 444 billion $ 533
Nov 3, 12 AM $ 6.97
-0.32%
$ 445.83 billion $ 524
Nov 2, 6 PM $ 6.95
-0.01%
$ 444.56 billion $ 519
Nov 2, 5 PM $ 6.94
+0.47%
$ 443.79 billion $ 513
Nov 2, 1 PM $ 6.84
+0.00%
$ 437.43 billion $ 499
Nov 2, 12 PM $ 6.74
-2.95%
$ 430.64 billion $ 448
Nov 2, 11 AM $ 6.94
+1.59%
$ 443.41 billion $ 448
Nov 2, 10 AM $ 6.8
+1.25%
$ 434.65 billion $ 431
Nov 2, 8 AM $ 6.75
-0.21%
$ 431.34 billion $ 419
Nov 2, 1 AM $ 6.72
+0.00%
$ 429.61 billion $ 406
Nov 1, 11 PM $ 6.74
+1.08%
$ 435.23 billion $ 406
Nov 1, 10 PM $ 6.65
+1.03%
$ 429.73 billion $ 375
Nov 1, 9 PM $ 6.63
+1.16%
$ 428.5 billion $ 353
Nov 1, 8 PM $ 6.52
+0.00%
$ 421.09 billion $ 337
Nov 1, 1 PM $ 6.46
+0.00%
$ 417.35 billion $ 331
Nov 1, 2 AM $ 6.45
-0.89%
$ 416.62 billion $ 325
Oct 31, 11 PM $ 6.53
+0.00%
$ 420.27 billion $ 309
Oct 31, 10 PM $ 6.59
+0.00%
$ 424.37 billion $ 302
Oct 31, 9 PM $ 6.46
+0.00%
$ 415.78 billion $ 269
Oct 31, 8 PM $ 6.45
+0.10%
$ 415.45 billion $ 269
Oct 31, 6 PM $ 6.46
+0.01%
$ 416 billion $ 242
Oct 31, 2 AM $ 6.58
+0.00%
$ 423.45 billion $ 229
Oct 31, 1 AM $ 6.58
+0.00%
$ 423.7 billion $ 229
Oct 30, 7 PM $ 6.35
+1.13%
$ 407.44 billion $ 195
Oct 30, 6 PM $ 6.4
+0.00%
$ 410.44 billion $ 174
Oct 30, 5 PM $ 6.46
-0.75%
$ 413.99 billion $ 168
Oct 30, 7 AM $ 6.86
-0.56%
$ 439.69 billion $ 154
Oct 30, 7 AM $ 6.86
-0.56%
$ 439.69 billion $ 154
Oct 30, 3 AM $ 6.94
+0.00%
$ 445.08 billion $ 144
Oct 30, 3 AM $ 6.94
+0.00%
$ 445.08 billion $ 144
Oct 29, 7 PM $ 6.86
+0.52%
$ 441.77 billion $ 132
Oct 29, 7 PM $ 6.86
+0.52%
$ 441.77 billion $ 132
Oct 29, 6 PM $ 6.84
+0.00%
$ 440 billion $ 105
Oct 29, 6 PM $ 6.84
+0.00%
$ 440 billion $ 105
Oct 29, 5 PM $ 6.8
-0.21%
$ 437.89 billion $ 102
Oct 29, 5 PM $ 6.8
-0.21%
$ 437.89 billion $ 102
Oct 29, 2 PM $ 6.75
+0.00%
$ 434.22 billion $ 65
Oct 29, 2 PM $ 6.75
+0.00%
$ 434.22 billion $ 65
Oct 29, 7 AM $ 6.78
-1.04%
$ 436.14 billion $ 49