Chia Warped XCH Historical Data

WXCH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 6.78
-1.04%
$ 436.14 billion $ 49
Oct 29, 7 AM $ 6.78
-1.04%
$ 436.14 billion $ 49
Oct 29, 3 AM $ 6.84
-0.37%
$ 440.43 billion $ 44
Oct 29, 3 AM $ 6.84
-0.37%
$ 440.43 billion $ 44
Oct 29, 2 AM $ 6.84
-0.39%
$ 440.4 billion $ 43
Oct 28, 10 AM $ 6.94
+0.23%
$ 446.63 billion $ 12
Oct 28, 2 AM $ 6.86
+0.00%
$ 441.83 billion $ 816
Oct 28, 1 AM $ 6.87
+0.00%
$ 442.43 billion $ 815
Oct 27, 6 PM $ 7.03
+0.00%
$ 452.72 billion $ 828
Oct 27, 5 PM $ 7.01
-0.06%
$ 450.95 billion $ 826
Oct 27, 11 AM $ 6.96
+0.00%
$ 447.77 billion $ 774
Oct 27, 8 AM $ 7
-1.58%
$ 450.76 billion $ 764
Oct 26, 10 PM $ 6.97
+0.00%
$ 448.73 billion $ 729
Oct 26, 1 AM $ 6.59
-0.08%
$ 424 billion $ 669
Oct 26, 12 AM $ 6.55
+0.00%
$ 421.5 billion $ 665
Oct 25, 11 PM $ 6.54
-0.31%
$ 420.71 billion $ 643
Oct 25, 9 PM $ 6.61
-0.11%
$ 425.2 billion $ 543
Oct 25, 7 PM $ 6.58
+0.00%
$ 423.42 billion $ 542
Oct 25, 6 PM $ 6.56
-0.40%
$ 422.46 billion $ 539
Oct 25, 5 PM $ 6.55
-0.64%
$ 421.37 billion $ 511
Oct 25, 11 AM $ 6.7
+0.04%
$ 431.19 billion $ 400
Oct 25, 12 AM $ 6.78
-0.51%
$ 436.09 billion $ 384
Oct 24, 11 PM $ 6.91
+0.00%
$ 445 billion $ 369
Oct 24, 8 PM $ 6.93
+0.00%
$ 446.14 billion $ 366
Oct 24, 7 PM $ 6.95
+0.00%
$ 447.42 billion $ 362
Oct 24, 5 PM $ 6.82
+0.00%
$ 438.91 billion $ 350
Oct 24, 4 PM $ 6.75
+0.00%
$ 434.3 billion $ 323
Oct 24, 3 PM $ 6.76
-0.74%
$ 435.16 billion $ 319
Oct 23, 8 PM $ 6.95
+0.00%
$ 447.04 billion $ 187
Oct 23, 7 PM $ 6.94
-0.20%
$ 446.51 billion $ 187
Oct 23, 10 AM $ 7.05
+0.00%
$ 449.34 billion $ 170
Oct 23, 12 AM $ 6.98
+0.11%
$ 444.67 billion $ 159
Oct 22, 9 PM $ 6.83
+0.00%
$ 435.71 billion $ 151
Oct 22, 9 AM $ 6.95
+0.00%
$ 440.13 billion $ 131
Oct 22, 1 AM $ 7.15
+0.97%
$ 453.07 billion $ 112
Oct 21, 6 PM $ 7.33
+0.00%
$ 464.16 billion $ 96
Oct 21, 4 PM $ 7.51
+0.00%
$ 475.57 billion $ 94
Oct 21, 3 PM $ 7.41
-0.08%
$ 469.4 billion $ 93
Oct 21, 11 AM $ 7.18
+2.24%
$ 454.86 billion $ 75
Oct 21, 4 AM $ 6.94
-0.87%
$ 439.48 billion $ 54
Oct 21, 3 AM $ 6.99
+0.01%
$ 442.83 billion $ 44
Oct 21, 1 AM $ 7.24
+0.00%
$ 457.94 billion $ 13
Oct 19, 10 PM $ 7.44
+0.19%
$ 470.59 billion $ 3,434
Oct 19, 9 PM $ 7.45
+0.36%
$ 471.01 billion $ 3,405
Oct 19, 8 PM $ 7.49
+1.50%
$ 474.02 billion $ 3,386
Oct 19, 1 AM $ 7.26
-0.49%
$ 455.29 billion $ 3,255
Oct 19, 12 AM $ 7.34
+0.00%
$ 460.17 billion $ 3,266
Oct 18, 4 PM $ 7.16
-0.55%
$ 449.17 billion $ 3,218
Oct 18, 3 PM $ 7.24
+0.00%
$ 454 billion $ 3,218
Oct 18, 12 PM $ 7.17
-0.73%
$ 449.36 billion $ 3,215