Chia Warped XCH Historical Data

WXCH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 7.17
-0.73%
$ 449.36 billion $ 3,215
Oct 18, 2 AM $ 7.25
-0.54%
$ 454.07 billion $ 3,174
Oct 17, 9 PM $ 7.34
+0.33%
$ 459.73 billion $ 3,188
Oct 17, 8 PM $ 7.26
+0.00%
$ 454.87 billion $ 3,172
Oct 17, 4 PM $ 7.3
+0.00%
$ 457.08 billion $ 3,144
Oct 17, 12 PM $ 7.18
+0.49%
$ 450.55 billion $ 3,090
Oct 17, 9 AM $ 6.95
+0.00%
$ 435.49 billion $ 2,990
Oct 17, 8 AM $ 7.03
+0.00%
$ 440.06 billion $ 3,004
Oct 17, 7 AM $ 7.03
-0.72%
$ 440.13 billion $ 3,043
Oct 17, 4 AM $ 7.45
-0.27%
$ 466.55 billion $ 3,119
Oct 17, 3 AM $ 7.52
-0.51%
$ 471.2 billion $ 3,115
Oct 16, 9 PM $ 7.46
+0.00%
$ 465.38 billion $ 3,013
Oct 16, 8 PM $ 7.49
+1.35%
$ 466.9 billion $ 2,991
Oct 16, 7 PM $ 7.34
+0.88%
$ 458.01 billion $ 3,010
Oct 16, 6 PM $ 7.27
+0.00%
$ 453.09 billion $ 3,002
Oct 16, 4 PM $ 7.31
+0.00%
$ 453.45 billion $ 2,998
Oct 16, 2 PM $ 7.5
-1.02%
$ 464.99 billion $ 3,106
Oct 16, 1 PM $ 7.55
+0.71%
$ 468.17 billion $ 3,100
Oct 16, 12 PM $ 7.5
+0.00%
$ 464.99 billion $ 3,088
Oct 15, 8 AM $ 7.9
+1.26%
$ 490.23 billion $ 3,174
Oct 14, 8 PM $ 7.74
+0.00%
$ 481.05 billion $ 3,064
Oct 14, 7 PM $ 7.75
+0.00%
$ 481.43 billion $ 3,084
Oct 14, 6 PM $ 7.73
+0.34%
$ 480.14 billion $ 3,068
Oct 14, 5 PM $ 7.69
+0.86%
$ 478.15 billion $ 3,072
Oct 14, 4 PM $ 7.58
+1.96%
$ 471.16 billion $ 3,003
Oct 14, 8 AM $ 7.22
-0.88%
$ 469.47 billion $ 2,878
Oct 14, 5 AM $ 7.56
+0.00%
$ 469.47 billion $ 2,915
Oct 14, 4 AM $ 7.6
-0.11%
$ 472.08 billion $ 2,934
Oct 13, 5 AM $ 7.59
+0.00%
$ 467.74 billion $ 2,955
Oct 13, 1 AM $ 7.79
+0.00%
$ 486.72 billion $ 2,869
Oct 13, 12 AM $ 7.77
+0.00%
$ 485.13 billion $ 2,851
Oct 12, 8 PM $ 7.77
+0.54%
$ 485.13 billion $ 5,054
Oct 12, 5 PM $ 7.69
+0.00%
$ 468.57 billion $ 2,807
Oct 12, 3 PM $ 7.5
+0.00%
$ 468.57 billion $ 2,723
Oct 12, 2 PM $ 7.32
+1.25%
$ 457.15 billion $ 2,671
Oct 12, 12 AM $ 7.11
+0.63%
$ 444.23 billion $ 4,485
Oct 11, 11 PM $ 7.11
+0.00%
$ 443.99 billion $ 4,469
Oct 11, 10 PM $ 7.02
+0.00%
$ 438.32 billion $ 4,500
Oct 11, 9 PM $ 7.07
+0.00%
$ 445.72 billion $ 4,445
Oct 11, 8 PM $ 7.14
-0.15%
$ 445.72 billion $ 4,529
Oct 11, 7 PM $ 7.2
+0.58%
$ 449.63 billion $ 4,520
Oct 11, 6 PM $ 7.06
+0.00%
$ 440.97 billion $ 4,478
Oct 11, 3 PM $ 7.12
+0.00%
$ 444.72 billion $ 4,413
Oct 10, 3 PM $ 8.6
-0.75%
$ 495.46 billion $ 668
Oct 9, 6 PM $ 8.72
+0.00%
$ 502.72 billion $ 1,079
Oct 9, 5 PM $ 8.71
+0.00%
$ 502.29 billion $ 1,055
Oct 9, 4 PM $ 8.72
+0.00%
$ 500.12 billion $ 693
Oct 9, 9 AM $ 8.82
+0.00%
$ 505.95 billion $ 634
Oct 9, 8 AM $ 8.83
-0.40%
$ 506.16 billion $ 612
Oct 9, 7 AM $ 8.88
-0.02%
$ 509.12 billion $ 427