Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $1.89
-0.17%
$130.34 billion $288
Jun 23, 1 AM $1.93
+0.02%
$133.05 billion $282
Jun 22, 7 PM $1.93
+0.00%
$133.3 billion $380
Jun 22, 6 PM $1.93
+0.89%
$133.09 billion $376
Jun 22, 5 PM $1.91
+0.24%
$131.88 billion $361
Jun 22, 4 PM $1.9
+0.12%
$131.35 billion $311
Jun 22, 3 PM $1.9
-0.37%
$130.78 billion $427
Jun 22, 2 PM $1.91
+0.00%
$131.5 billion $409
Jun 22, 1 PM $1.9
+0.01%
$131.16 billion $415
Jun 22, 12 PM $1.9
-1.35%
$130.94 billion $408
Jun 22, 11 AM $1.92
+0.18%
$132.49 billion $444
Jun 22, 7 AM $1.91
-0.06%
$131.65 billion $415
Jun 22, 3 AM $1.97
+0.00%
$135.91 billion $407
Jun 22, 2 AM $1.92
-0.23%
$132.3 billion $397
Jun 22, 1 AM $1.92
+0.57%
$132.61 billion $387
Jun 21, 10 PM $1.92
-0.24%
$132.09 billion $545
Jun 21, 9 PM $1.93
-0.75%
$132.78 billion $553
Jun 21, 8 PM $1.94
-1.87%
$134.01 billion $547
Jun 21, 6 PM $1.98
+0.00%
$136.42 billion $499
Jun 21, 5 PM $1.98
+0.00%
$136.49 billion $499
Jun 21, 4 PM $1.98
+3.61%
$136.49 billion $488
Jun 21, 3 PM $1.9
+0.00%
$131.31 billion $354
Jun 21, 2 PM $1.9
-0.29%
$131.1 billion $357
Jun 21, 1 PM $1.91
-0.46%
$131.84 billion $342
Jun 21, 12 PM $1.92
-0.24%
$132.46 billion $333
Jun 21, 1 AM $1.93
+0.00%
$132.75 billion $244
Jun 21, 12 AM $1.93
-1.45%
$133.04 billion $243
Jun 20, 11 PM $1.98
+0.00%
$136.3 billion $157
Jun 20, 10 PM $1.97
+0.38%
$135.75 billion $161
Jun 20, 9 PM $1.96
+0.00%
$134.83 billion $45
Jun 20, 8 PM $1.94
+0.59%
$134.06 billion $46
Jun 20, 5 PM $1.93
+0.00%
$132.83 billion $44
Jun 20, 4 PM $1.94
+0.00%
$133.85 billion $43
Jun 20, 3 PM $1.93
+0.37%
$133.14 billion $37
Jun 20, 12 PM $1.94
+0.61%
$133.77 billion $39
Jun 20, 11 AM $1.96
-1.27%
$135.09 billion $36
Jun 20, 10 AM $1.96
+0.00%
$135.09 billion $99
Jun 20, 9 AM $1.98
+0.00%
$136.82 billion $99
Jun 19, 11 PM $1.96
-0.28%
$135.13 billion $271
Jun 19, 1 PM $1.96
-0.05%
$135.21 billion $396
Jun 19, 12 PM $1.96
-0.17%
$135.28 billion $395
Jun 19, 11 AM $1.97
-0.41%
$135.88 billion $386
Jun 19, 8 AM $1.96
+0.00%
$-- $390
Jun 19, 7 AM $1.96
+0.08%
$135.2 billion $388
Jun 19, 6 AM $1.97
-1.45%
$135.72 billion $342
Jun 19, 5 AM $2
+0.00%
$137.94 billion $317
Jun 19, 4 AM $2.01
-0.32%
$138.48 billion $316
Jun 19, 3 AM $2.02
-0.41%
$139.15 billion $304
Jun 19, 2 AM $2.02
+0.00%
$139.45 billion $249
Jun 19, 1 AM $2.03
-0.32%
$139.84 billion $234