Chia Warped XCH Historical Data

WXCH Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 3.62
-2.32%
$ 249.37 billion $ 2,526
May 20, 11 PM $ 3.7
-1.95%
$ 255.38 billion $ 2,046
May 20, 10 PM $ 3.74
+3.61%
$ 257.73 billion $ 2,622
May 20, 9 PM $ 3.59
-0.18%
$ 247.37 billion $ 2,953
May 20, 8 PM $ 3.57
-0.17%
$ 246.4 billion $ 3,041
May 20, 7 PM $ 3.58
+0.52%
$ 246.62 billion $ 3,255
May 20, 6 PM $ 3.55
+0.29%
$ 244.62 billion $ 3,447
May 20, 5 PM $ 3.54
+2.28%
$ 244.01 billion $ 4,013
May 20, 4 PM $ 3.48
-0.99%
$ 239.86 billion $ 3,980
May 20, 3 PM $ 3.54
-0.36%
$ 244.16 billion $ 4,631
May 20, 2 PM $ 3.59
+0.00%
$ 247.32 billion $ 4,661
May 20, 1 PM $ 3.6
+0.11%
$ 248.27 billion $ 4,807
May 20, 12 PM $ 3.59
+0.00%
$ 247.71 billion $ 6,429
May 20, 11 AM $ 3.6
+6.19%
$ 248.1 billion $ 6,421
May 20, 10 AM $ 3.41
+2.62%
$ 235.03 billion $ 6,095
May 20, 5 AM $ 3.33
+0.40%
$ 229.43 billion $ 5,779
May 20, 4 AM $ 3.31
-3.39%
$ 228.45 billion $ 5,661
May 20, 3 AM $ 3.47
+2.70%
$ 239.35 billion $ 5,505
May 20, 1 AM $ 3.38
+0.00%
$ 233.4 billion $ 5,474
May 20, 12 AM $ 3.41
-0.72%
$ 235.38 billion $ 5,505
May 19, 11 PM $ 3.44
-4.28%
$ 237.35 billion $ 5,351
May 19, 10 PM $ 3.62
-0.09%
$ 249.4 billion $ 5,001
May 19, 9 PM $ 3.63
-2.05%
$ 250.31 billion $ 4,697
May 19, 8 PM $ 3.69
+5.69%
$ 254.4 billion $ 4,355
May 19, 7 PM $ 3.49
-3.40%
$ 240.97 billion $ 4,519
May 19, 6 PM $ 3.64
-0.20%
$ 250.94 billion $ 4,499
May 19, 5 PM $ 3.67
+0.73%
$ 253.24 billion $ 4,623
May 19, 4 PM $ 3.66
+3.35%
$ 252.56 billion $ 4,751
May 19, 3 PM $ 3.55
-0.84%
$ 244.56 billion $ 4,643
May 19, 2 PM $ 3.48
+9.16%
$ 240.1 billion $ 6,553
May 19, 1 PM $ 3.19
+5.63%
$ 220.06 billion $ 6,319
May 19, 12 PM $ 3.02
+5.09%
$ 208.38 billion $ 5,581
May 19, 10 AM $ 2.9
+0.57%
$ 200.03 billion $ 5,529
May 19, 9 AM $ 2.88
-0.55%
$ 198.92 billion $ 5,582
May 19, 8 AM $ 2.9
+2.56%
$ 200.06 billion $ 5,499
May 19, 7 AM $ 2.82
+0.09%
$ 194.56 billion $ 5,338
May 19, 2 AM $ 2.82
-1.15%
$ 194.5 billion $ 5,531
May 19, 1 AM $ 2.86
-0.11%
$ 196.96 billion $ 5,582
May 19, 12 AM $ 2.86
+0.38%
$ 197.38 billion $ 5,580
May 18, 11 PM $ 2.79
+0.66%
$ 192.65 billion $ 5,443
May 18, 9 PM $ 2.79
+1.43%
$ 192.52 billion $ 5,482
May 18, 8 PM $ 2.75
-0.05%
$ 189.78 billion $ 5,432
May 18, 7 PM $ 2.75
-1.22%
$ 189.63 billion $ 5,308
May 18, 6 PM $ 2.8
-2.86%
$ 193.18 billion $ 5,180
May 18, 5 PM $ 2.89
+6.91%
$ 199.33 billion $ 5,060
May 18, 4 PM $ 2.68
+0.00%
$ 184.82 billion $ 4,330
May 18, 3 PM $ 2.68
+1.37%
$ 184.82 billion $ 4,258
May 18, 2 PM $ 2.66
+0.88%
$ 183.14 billion $ 2,111
May 18, 1 PM $ 2.63
+1.24%
$ 181.5 billion $ 2,114
May 18, 12 PM $ 2.6
+2.82%
$ 179.37 billion $ 2,102