Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $2.04
-0.06%
$140.69 billion $234
Jun 18, 8 PM $2.03
+0.66%
$140.11 billion $224
Jun 18, 7 PM $2.02
+0.69%
$138.97 billion $204
Jun 18, 6 PM $2
+0.45%
$137.93 billion $238
Jun 18, 5 PM $1.99
+0.00%
$137.52 billion $268
Jun 18, 3 PM $2
-1.33%
$138.07 billion $279
Jun 18, 1 PM $2.04
-0.21%
$140.61 billion $260
Jun 18, 12 PM $2.04
+0.16%
$140.85 billion $259
Jun 18, 9 AM $2.04
+0.28%
$140.81 billion $266
Jun 18, 8 AM $2.04
+0.45%
$140.68 billion $235
Jun 18, 6 AM $2.02
+0.00%
$139.22 billion $232
Jun 18, 5 AM $2.02
-0.17%
$139.04 billion $229
Jun 18, 12 AM $2.02
+0.00%
$139.02 billion $344
Jun 17, 11 PM $2.02
+0.18%
$139.02 billion $339
Jun 17, 7 PM $2.02
-1.11%
$139.03 billion $373
Jun 17, 6 PM $2.04
-0.01%
$140.85 billion $429
Jun 17, 5 PM $2.04
+0.01%
$140.97 billion $454
Jun 17, 4 PM $2.04
+0.46%
$140.99 billion $559
Jun 17, 1 PM $2.03
-0.15%
$139.67 billion $599
Jun 17, 12 PM $2.03
-0.54%
$139.65 billion $635
Jun 17, 11 AM $2.03
+0.00%
$140.27 billion $794
Jun 17, 8 AM $2.04
-0.34%
$140.65 billion $1,706
Jun 17, 2 AM $2.06
-0.77%
$142.08 billion $1,934
Jun 17, 1 AM $2.08
+0.00%
$143.18 billion $1,920
Jun 17, 12 AM $2.08
-1.26%
$143.37 billion $1,919
Jun 16, 10 PM $2.11
-0.10%
$145.2 billion $1,855
Jun 16, 9 PM $2.1
+0.00%
$145.01 billion $1,837
Jun 16, 8 PM $2.1
+0.00%
$145.01 billion $1,826
Jun 16, 7 PM $2.11
+0.17%
$145.25 billion $1,819
Jun 16, 6 PM $2.13
+0.27%
$146.82 billion $1,828
Jun 16, 5 PM $2.12
-0.35%
$146.25 billion $1,878
Jun 16, 3 PM $2.13
+0.12%
$146.54 billion $1,814
Jun 16, 2 PM $2.13
-0.61%
$146.67 billion $2,097
Jun 16, 1 PM $2.15
-0.12%
$148.26 billion $2,081
Jun 16, 12 PM $2.16
+2.29%
$148.89 billion $2,074
Jun 16, 11 AM $2.12
-1.66%
$146.04 billion $1,974
Jun 16, 10 AM $2.16
+2.09%
$148.7 billion $1,878
Jun 16, 9 AM $2.11
+0.00%
$145.46 billion $1,089
Jun 16, 8 AM $2.1
+0.24%
$145.15 billion $1,080
Jun 16, 7 AM $2.1
-1.35%
$144.55 billion $975
Jun 16, 6 AM $2.13
+0.43%
$146.69 billion $952
Jun 16, 3 AM $2.12
+0.00%
$146.48 billion $819
Jun 16, 2 AM $2.13
-0.10%
$146.8 billion $811
Jun 16, 12 AM $2.13
+0.00%
$147.05 billion $836
Jun 15, 10 PM $2.13
-0.68%
$147.07 billion $1,542
Jun 15, 7 PM $2.15
-1.66%
$148.25 billion $1,548
Jun 15, 6 PM $2.19
-1.13%
$150.97 billion $1,395
Jun 15, 5 PM $2.22
-0.19%
$152.87 billion $1,359
Jun 15, 4 PM $2.21
+0.00%
$152.33 billion $1,426
Jun 15, 3 PM $2.21
+0.75%
$152.12 billion $1,421