Chia Warped XCH Historical Data

WXCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 2.41
+0.00%
$ 165.86 billion $ 1,220
Apr 4, 4 PM $ 2.42
-0.29%
$ 166.65 billion $ 1,159
Apr 4, 3 PM $ 2.42
+0.04%
$ 166.79 billion $ 1,047
Apr 4, 2 PM $ 2.43
-0.06%
$ 167.52 billion $ 906
Apr 4, 1 PM $ 2.4
+0.71%
$ 165.62 billion $ 495
Apr 4, 12 PM $ 2.38
-0.81%
$ 164.46 billion $ 299
Apr 4, 11 AM $ 2.4
+0.00%
$ 165.48 billion $ 207
Apr 4, 4 AM $ 2.42
+0.00%
$ 167.07 billion $ 156
Apr 4, 3 AM $ 2.43
+0.00%
$ 167.71 billion $ 207
Apr 4, 1 AM $ 2.45
+0.00%
$ 168.67 billion $ 208
Apr 4, 12 AM $ 2.45
+0.51%
$ 169.19 billion $ 202
Apr 3, 9 PM $ 2.45
+0.00%
$ 168.84 billion $ 239
Apr 3, 7 PM $ 2.45
+0.00%
$ 168.88 billion $ 346
Apr 3, 6 PM $ 2.45
-0.78%
$ 168.95 billion $ 292
Apr 3, 5 PM $ 2.45
+0.00%
$ 168.7 billion $ 309
Apr 3, 4 PM $ 2.44
+0.00%
$ 168.37 billion $ 307
Apr 3, 3 PM $ 2.46
+0.00%
$ 169.66 billion $ 292
Apr 3, 3 AM $ 2.4
+0.00%
$ 165.72 billion $ 260
Apr 3, 2 AM $ 2.46
-0.28%
$ 169.41 billion $ 296
Apr 3, 12 AM $ 2.45
+0.00%
$ -- $ 309
Apr 2, 11 PM $ 2.45
+0.00%
$ 168.92 billion $ 279
Apr 2, 10 PM $ 2.47
-0.40%
$ 170.32 billion $ 276
Apr 2, 9 PM $ 2.49
+0.88%
$ 171.46 billion $ 267
Apr 2, 6 PM $ 2.48
+0.37%
$ 170.77 billion $ 135
Apr 2, 5 PM $ 2.45
-1.02%
$ 168.75 billion $ 136
Apr 2, 2 PM $ 2.46
+0.06%
$ 169.79 billion $ 126
Apr 2, 1 PM $ 2.47
+0.00%
$ 170.26 billion $ 123
Apr 2, 9 AM $ 2.47
+0.10%
$ 170.6 billion $ 121
Apr 2, 5 AM $ 2.52
+0.00%
$ 173.97 billion $ 193
Apr 2, 4 AM $ 2.52
-0.14%
$ 173.74 billion $ 192
Apr 2, 2 AM $ 2.55
+0.72%
$ 175.88 billion $ 180
Apr 2, 1 AM $ 2.54
-0.89%
$ 175.16 billion $ 163
Apr 2, 12 AM $ 2.56
+0.00%
$ 176.57 billion $ 151
Apr 1, 8 PM $ 2.58
+0.00%
$ 177.62 billion $ 157
Apr 1, 7 PM $ 2.59
+1.05%
$ 178.31 billion $ 137
Apr 1, 6 PM $ 2.57
-0.88%
$ 177.14 billion $ 128
Apr 1, 5 PM $ 2.59
+0.00%
$ 178.63 billion $ 147
Apr 1, 7 AM $ 2.58
-1.72%
$ 177.65 billion $ 244
Apr 1, 6 AM $ 2.62
+0.28%
$ 180.71 billion $ 183
Apr 1, 5 AM $ 2.61
+0.00%
$ 180.14 billion $ 162
Mar 31, 10 PM $ 2.63
+0.02%
$ 181.28 billion $ 241
Mar 31, 7 PM $ 2.65
+0.00%
$ 182.42 billion $ 228
Mar 31, 6 PM $ 2.66
+0.53%
$ 183.15 billion $ 223
Mar 31, 5 PM $ 2.64
+0.28%
$ 181.91 billion $ 212
Mar 31, 4 PM $ 2.62
+0.44%
$ 181 billion $ 208
Mar 31, 3 PM $ 2.63
+0.32%
$ 181.19 billion $ 187
Mar 31, 2 PM $ 2.63
-0.33%
$ 181.28 billion $ 178
Mar 31, 1 PM $ 2.61
+0.12%
$ 180.22 billion $ 160
Mar 31, 9 AM $ 2.63
+0.00%
$ 181.1 billion $ 203
Mar 31, 6 AM $ 2.64
+0.00%
$ 182.32 billion $ 197