Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $2.21
+0.75%
$152.12 billion $1,421
Jun 15, 2 PM $2.19
+0.82%
$151.25 billion $1,308
Jun 15, 1 PM $2.17
+0.83%
$149.98 billion $1,142
Jun 15, 12 PM $2.15
-0.94%
$148.55 billion $1,102
Jun 15, 11 AM $2.17
+0.23%
$149.58 billion $1,021
Jun 15, 10 AM $2.15
+0.00%
$148.52 billion $990
Jun 15, 1 AM $2.17
-0.28%
$149.71 billion $1,288
Jun 15, 12 AM $2.18
-0.39%
$150.11 billion $1,271
Jun 14, 11 PM $2.17
+0.00%
$149.54 billion $562
Jun 14, 10 PM $2.15
-0.13%
$148 billion $652
Jun 14, 9 PM $2.15
-0.52%
$148.44 billion $642
Jun 14, 7 PM $2.16
+0.12%
$149.04 billion $855
Jun 14, 6 PM $2.16
+0.95%
$148.73 billion $1,025
Jun 14, 5 PM $2.14
+1.02%
$147.54 billion $1,037
Jun 14, 3 PM $2.12
+0.43%
$146.32 billion $942
Jun 14, 10 AM $2.12
-0.34%
$146.26 billion $915
Jun 14, 9 AM $2.13
-1.49%
$147.07 billion $907
Jun 14, 7 AM $2.16
+0.00%
$148.85 billion $806
Jun 14, 6 AM $2.16
-0.06%
$148.8 billion $805
Jun 14, 5 AM $2.17
-0.52%
$149.45 billion $760
Jun 14, 4 AM $2.18
+0.00%
$150.4 billion $777
Jun 14, 2 AM $2.19
-0.95%
$150.73 billion $764
Jun 14, 12 AM $2.18
-0.06%
$150.25 billion $698
Jun 13, 11 PM $2.18
+0.92%
$150.51 billion $692
Jun 13, 10 PM $2.15
+0.00%
$147.99 billion $601
Jun 13, 9 PM $2.15
+1.45%
$148.34 billion $591
Jun 13, 8 PM $2.11
+0.71%
$145.75 billion $424
Jun 13, 7 PM $2.1
+2.35%
$144.49 billion $414
Jun 13, 6 PM $2.04
+0.00%
$140.78 billion $221
Jun 13, 3 PM $2.02
+0.01%
$139.38 billion $373
Jun 13, 9 AM $2.01
+0.00%
$138.54 billion $404
Jun 13, 7 AM $2
+0.00%
$138.03 billion $411
Jun 13, 6 AM $2
+0.00%
$137.84 billion $415
Jun 13, 5 AM $2
-0.75%
$137.77 billion $432
Jun 13, 3 AM $2.02
+0.00%
$139.47 billion $395
Jun 13, 2 AM $2.02
+0.00%
$139.51 billion $394
Jun 12, 8 PM $2.03
-1.09%
$139.68 billion $435
Jun 12, 7 PM $2.05
-0.32%
$141.35 billion $358
Jun 12, 6 PM $2.06
+1.24%
$141.83 billion $344
Jun 12, 5 PM $2.03
+0.00%
$139.87 billion $220
Jun 12, 4 PM $2.03
-0.15%
$139.85 billion $221
Jun 12, 3 PM $2.03
+0.03%
$140.28 billion $211
Jun 12, 2 PM $2.04
-0.26%
$140.5 billion $200
Jun 12, 12 PM $2.03
-0.14%
$140.23 billion $174
Jun 12, 9 AM $2.02
+0.13%
$139.04 billion $202
Jun 12, 8 AM $2.01
+0.00%
$138.42 billion $195
Jun 12, 6 AM $2.01
-0.80%
$138.45 billion $186
Jun 12, 5 AM $2.02
+0.00%
$139.61 billion $184
Jun 12, 12 AM $2.02
+0.02%
$139.28 billion $275
Jun 11, 11 PM $2.02
-0.25%
$139.29 billion $274