Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $2.02
-0.93%
$139.59 billion $262
Jun 11, 6 PM $2.05
+0.00%
$141.06 billion $229
Jun 11, 5 PM $2.05
+0.79%
$141.22 billion $225
Jun 11, 2 PM $2.03
+0.00%
$140.23 billion $336
Jun 11, 12 PM $2.04
-0.18%
$140.61 billion $351
Jun 11, 11 AM $2.04
+0.00%
$140.83 billion $340
Jun 11, 9 AM $2.04
+0.00%
$140.45 billion $341
Jun 11, 8 AM $2.04
+0.00%
$140.45 billion $331
Jun 11, 7 AM $2.04
+0.00%
$140.44 billion $326
Jun 11, 6 AM $2.04
-0.21%
$140.41 billion $326
Jun 11, 5 AM $2.05
-0.43%
$141.04 billion $311
Jun 11, 3 AM $2.06
+0.67%
$141.76 billion $208
Jun 11, 2 AM $2.04
-0.03%
$140.98 billion $253
Jun 10, 9 PM $2.05
+0.00%
$141.3 billion $289
Jun 10, 7 PM $2.05
-0.15%
$141.61 billion $319
Jun 10, 6 PM $2.06
-0.31%
$142.39 billion $320
Jun 10, 5 PM $2.08
-0.26%
$143.36 billion $321
Jun 10, 4 PM $2.09
-0.42%
$143.92 billion $374
Jun 10, 2 PM $2.08
+0.00%
$143.49 billion $643
Jun 10, 1 PM $2.08
+0.50%
$143.63 billion $650
Jun 10, 11 AM $2.04
+0.00%
$140.78 billion $642
Jun 10, 9 AM $2.05
+0.00%
$141.16 billion $642
Jun 10, 2 AM $2.04
-1.93%
$140.99 billion $670
Jun 10, 1 AM $2.09
+0.00%
$143.84 billion $630
Jun 9, 11 PM $2.09
-0.15%
$143.86 billion $734
Jun 9, 10 PM $2.09
-0.12%
$144.26 billion $777
Jun 9, 9 PM $2.1
-0.80%
$144.6 billion $774
Jun 9, 4 PM $2.08
-0.53%
$143.5 billion $1,140
Jun 9, 3 PM $2.09
+0.14%
$144.37 billion $1,131
Jun 9, 2 PM $2.09
+0.35%
$143.84 billion $917
Jun 9, 11 AM $2.08
+0.29%
$143.33 billion $734
Jun 9, 8 AM $2.09
-0.03%
$143.92 billion $842
Jun 9, 7 AM $2.09
-0.30%
$144.15 billion $840
Jun 9, 5 AM $2.1
+0.00%
$144.71 billion $912
Jun 9, 4 AM $2.1
+0.45%
$144.64 billion $997
Jun 9, 1 AM $2.1
-0.45%
$144.56 billion $1,021
Jun 9, 12 AM $2.11
-0.43%
$145.38 billion $1,017
Jun 8, 11 PM $2.14
-1.25%
$147.32 billion $971
Jun 8, 10 PM $2.17
-0.15%
$149.34 billion $994
Jun 8, 9 PM $2.17
+0.30%
$149.71 billion $1,121
Jun 8, 8 PM $2.16
-0.34%
$149.24 billion $1,083
Jun 8, 7 PM $2.17
-0.91%
$149.64 billion $1,002
Jun 8, 6 PM $2.19
-0.60%
$151.03 billion $938
Jun 8, 5 PM $2.21
-1.28%
$152.26 billion $854
Jun 8, 4 PM $2.24
-0.26%
$154.42 billion $879
Jun 8, 3 PM $2.24
+0.06%
$154.7 billion $1,053
Jun 8, 2 PM $2.24
+0.00%
$154.58 billion $1,134
Jun 8, 12 PM $2.24
-0.14%
$154.68 billion $1,524
Jun 8, 11 AM $2.24
+0.78%
$154.62 billion $1,581
Jun 8, 10 AM $2.25
+0.00%
$155.06 billion $1,497