Chia Warped XCH Historical Data

WXCH Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 2.28
+1.66%
$ 156.94 billion $ 1,205
May 12, 2 PM $ 2.25
-0.78%
$ 155.31 billion $ 1,093
May 12, 1 PM $ 2.27
+0.00%
$ 156.55 billion $ 1,028
May 12, 12 PM $ 2.27
+0.00%
$ 156.55 billion $ 1,018
May 12, 7 AM $ 2.27
-0.42%
$ 156.68 billion $ 1,077
May 12, 6 AM $ 2.3
+0.00%
$ 158.64 billion $ 940
May 12, 5 AM $ 2.3
+0.25%
$ 158.52 billion $ 947
May 12, 2 AM $ 2.3
+0.07%
$ -- $ 886
May 12, 1 AM $ 2.31
-0.62%
$ 158.95 billion $ 876
May 12, 12 AM $ 2.35
+0.00%
$ 161.71 billion $ 745
May 11, 10 PM $ 2.36
+0.02%
$ 162.75 billion $ 830
May 11, 9 PM $ 2.38
+0.03%
$ 163.95 billion $ 718
May 11, 7 PM $ 2.35
+0.00%
$ 161.93 billion $ 413
May 11, 6 PM $ 2.38
+0.00%
$ 164.24 billion $ 386
May 11, 3 PM $ 2.38
-0.05%
$ 164.02 billion $ 413
May 11, 2 PM $ 2.38
-0.16%
$ 164.19 billion $ 408
May 11, 1 PM $ 2.39
-0.07%
$ 164.5 billion $ 396
May 11, 12 PM $ 2.39
-0.09%
$ 164.76 billion $ 383
May 11, 11 AM $ 2.39
-0.21%
$ 164.99 billion $ 401
May 11, 3 AM $ 2.39
-0.17%
$ 165.03 billion $ 417
May 11, 12 AM $ 2.4
-0.31%
$ 165.59 billion $ 849
May 10, 11 PM $ 2.41
+0.86%
$ 166.29 billion $ 1,052
May 10, 10 PM $ 2.39
+0.33%
$ 164.66 billion $ 982
May 10, 9 PM $ 2.38
+0.33%
$ 164.14 billion $ 1,130
May 10, 8 PM $ 2.38
+0.00%
$ 163.78 billion $ 1,124
May 10, 6 PM $ 2.38
+0.92%
$ 163.98 billion $ 1,224
May 10, 5 PM $ 2.35
+0.00%
$ 162.27 billion $ 1,209
May 10, 3 PM $ 2.35
+0.23%
$ 161.98 billion $ 1,220
May 10, 12 PM $ 2.35
-0.22%
$ 161.73 billion $ 1,408
May 10, 11 AM $ 2.35
-0.09%
$ 162.2 billion $ 1,380
May 10, 10 AM $ 2.36
+1.91%
$ 162.44 billion $ 1,370
May 10, 9 AM $ 2.32
+3.61%
$ 159.72 billion $ 1,319
May 10, 8 AM $ 2.35
+0.08%
$ 162.27 billion $ 1,273
May 10, 6 AM $ 2.35
+0.00%
$ -- $ 1,272
May 10, 5 AM $ 2.35
-0.47%
$ 162.16 billion $ 1,271
May 10, 4 AM $ 2.36
-0.07%
$ 162.95 billion $ 1,236
May 10, 2 AM $ 2.39
+2.82%
$ 164.73 billion $ 1,158
May 10, 1 AM $ 2.32
+0.10%
$ 160.1 billion $ 814
May 10, 12 AM $ 2.33
-1.66%
$ 160.37 billion $ 1,168
May 9, 10 PM $ 2.36
-0.01%
$ 162.59 billion $ 1,540
May 9, 9 PM $ 2.58
+9.72%
$ 177.85 billion $ 1,540
May 9, 7 PM $ 2.35
+0.09%
$ 162.09 billion $ 1,546
May 9, 6 PM $ 2.35
+0.09%
$ 161.81 billion $ 1,537
May 9, 5 PM $ 2.34
+0.35%
$ 161.56 billion $ 1,533
May 9, 3 PM $ 2.35
+1.06%
$ 161.75 billion $ 1,431
May 9, 2 PM $ 2.34
-0.33%
$ 161.15 billion $ 1,449
May 9, 8 AM $ 2.35
+0.62%
$ -- $ 1,994
May 9, 7 AM $ 2.33
+0.00%
$ 160.73 billion $ 2,216
May 9, 6 AM $ 2.33
+0.00%
$ 160.85 billion $ 2,149
May 9, 5 AM $ 2.33
+0.00%
$ 160.5 billion $ 2,304