Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $2.09
-0.26%
$144.26 billion $2,130
Jun 6, 2 AM $2.1
+0.00%
$145.09 billion $2,064
Jun 6, 1 AM $2.11
+0.75%
$145.41 billion $2,077
Jun 6, 12 AM $2.09
-0.17%
$144.31 billion $2,029
Jun 5, 11 PM $2.09
-0.98%
$144.38 billion $1,943
Jun 5, 10 PM $2.12
-2.71%
$145.86 billion $2,071
Jun 5, 9 PM $2.17
+5.49%
$149.96 billion $1,490
Jun 5, 8 PM $2.06
-0.30%
$142.37 billion $1,360
Jun 5, 7 PM $2.03
-0.65%
$140.17 billion $1,293
Jun 5, 6 PM $2.06
-0.35%
$141.75 billion $1,303
Jun 5, 5 PM $2.07
-0.35%
$142.93 billion $1,326
Jun 5, 4 PM $2.08
-0.84%
$143.3 billion $1,335
Jun 5, 3 PM $2.1
-1.42%
$145.02 billion $1,311
Jun 5, 2 PM $2.14
-0.99%
$147.39 billion $1,258
Jun 5, 1 PM $2.17
-0.60%
$149.4 billion $1,253
Jun 5, 12 PM $2.18
-0.31%
$150.54 billion $1,243
Jun 5, 11 AM $2.19
+0.53%
$151.17 billion $1,271
Jun 5, 10 AM $2.18
-1.61%
$150.59 billion $1,199
Jun 5, 9 AM $2.22
+0.34%
$153.25 billion $1,181
Jun 5, 8 AM $2.22
+2.11%
$152.91 billion $1,269
Jun 5, 7 AM $2.17
+0.39%
$149.42 billion $1,182
Jun 5, 6 AM $2.16
+2.59%
$148.89 billion $1,152
Jun 5, 5 AM $2.11
-0.02%
$145.63 billion $997
Jun 5, 3 AM $2.11
-0.20%
$145.33 billion $1,001
Jun 5, 2 AM $2.11
-1.68%
$145.63 billion $1,025
Jun 5, 1 AM $2.15
-1.25%
$148.42 billion $1,280
Jun 5, 12 AM $2.18
-0.20%
$150.48 billion $1,188
Jun 4, 11 PM $2.19
-1.08%
$150.79 billion $1,213
Jun 4, 9 PM $2.22
-0.13%
$152.93 billion $1,247
Jun 4, 8 PM $2.22
-0.35%
$153.31 billion $1,485
Jun 4, 7 PM $2.23
+0.26%
$153.83 billion $1,580
Jun 4, 6 PM $2.22
+0.08%
$153.37 billion $1,584
Jun 4, 5 PM $2.23
-0.60%
$153.45 billion $1,570
Jun 4, 4 PM $2.24
-0.11%
$154.65 billion $1,553
Jun 4, 3 PM $2.24
+0.00%
$154.81 billion $1,648
Jun 4, 2 PM $2.25
+0.16%
$155.02 billion $1,653
Jun 4, 1 PM $2.24
-0.04%
$154.41 billion $2,147
Jun 4, 12 PM $2.24
+0.21%
$154.25 billion $2,129
Jun 4, 10 AM $2.22
-1.20%
$152.93 billion $2,140
Jun 4, 9 AM $2.25
-2.10%
$155.03 billion $2,120
Jun 4, 8 AM $2.3
+2.56%
$158.64 billion $2,018
Jun 4, 6 AM $2.25
+0.95%
$155.02 billion $1,874
Jun 4, 5 AM $2.23
-0.15%
$153.45 billion $1,928
Jun 4, 4 AM $2.23
+0.07%
$153.65 billion $1,978
Jun 4, 3 AM $2.22
+0.93%
$153.18 billion $2,036
Jun 4, 2 AM $2.22
-1.44%
$153 billion $2,015
Jun 4, 1 AM $2.26
+0.00%
$155.59 billion $2,077
Jun 4, 12 AM $2.27
-0.78%
$156.29 billion $2,064
Jun 3, 11 PM $2.3
+0.97%
$158.5 billion $2,148
Jun 3, 10 PM $2.28
-0.74%
$157.18 billion $2,113