Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $2.3
+3.16%
$158.35 billion $2,069
Jun 3, 8 PM $2.25
-3.13%
$155.24 billion $1,978
Jun 3, 7 PM $2.33
-0.04%
$160.43 billion $1,814
Jun 3, 6 PM $2.33
-0.36%
$160.45 billion $1,830
Jun 3, 5 PM $2.34
-0.29%
$161.21 billion $1,819
Jun 3, 4 PM $2.34
-0.61%
$161.67 billion $1,824
Jun 3, 3 PM $2.36
-1.85%
$162.66 billion $1,827
Jun 3, 2 PM $2.4
+2.70%
$165.73 billion $1,841
Jun 3, 1 PM $2.34
-0.95%
$161.04 billion $2,264
Jun 3, 12 PM $2.36
+0.10%
$162.5 billion $2,289
Jun 3, 11 AM $2.35
+1.37%
$161.88 billion $2,317
Jun 3, 10 AM $2.31
+0.42%
$159.21 billion $2,277
Jun 3, 9 AM $2.3
+0.05%
$158.53 billion $2,261
Jun 3, 8 AM $2.29
+0.26%
$158.24 billion $2,267
Jun 3, 6 AM $2.29
+0.00%
$157.69 billion $2,202
Jun 3, 5 AM $2.31
+1.94%
$159.38 billion $2,198
Jun 3, 4 AM $2.26
+0.64%
$155.55 billion $2,106
Jun 3, 3 AM $2.27
-0.68%
$156.7 billion $2,093
Jun 3, 2 AM $2.28
+0.33%
$157.11 billion $2,071
Jun 3, 1 AM $2.27
+0.86%
$156.55 billion $1,763
Jun 3, 12 AM $2.25
-0.24%
$155.39 billion $1,730
Jun 2, 11 PM $2.26
-0.98%
$156 billion $1,546
Jun 2, 10 PM $2.29
-0.87%
$158.01 billion $1,499
Jun 2, 9 PM $2.31
-1.18%
$159.36 billion $1,470
Jun 2, 8 PM $2.33
+0.96%
$160.9 billion $1,507
Jun 2, 7 PM $2.31
-0.42%
$159.16 billion $1,520
Jun 2, 6 PM $2.32
-0.12%
$160.17 billion $1,511
Jun 2, 5 PM $2.32
-0.29%
$160.14 billion $1,641
Jun 2, 4 PM $2.33
+0.51%
$160.86 billion $1,697
Jun 2, 3 PM $2.32
-1.18%
$159.99 billion $1,671
Jun 2, 2 PM $2.35
-5.84%
$161.88 billion $1,564
Jun 2, 1 PM $2.5
+5.13%
$172.2 billion $805
Jun 2, 11 AM $2.4
+0.00%
$165.73 billion $696
Jun 2, 10 AM $2.4
+0.00%
$165.56 billion $711
Jun 2, 9 AM $2.4
+0.00%
$165.29 billion $703
Jun 2, 6 AM $2.4
-0.10%
$165.62 billion $770
Jun 2, 5 AM $2.4
-0.18%
$165.77 billion $784
Jun 2, 4 AM $2.41
-0.65%
$166.05 billion $767
Jun 2, 3 AM $2.42
+0.20%
$166.96 billion $701
Jun 2, 2 AM $2.41
-0.39%
$166.44 billion $699
Jun 2, 1 AM $2.43
-0.09%
$167.53 billion $675
Jun 1, 10 PM $2.44
-0.02%
$167.98 billion $677
Jun 1, 9 PM $2.44
+1.83%
$168.07 billion $679
Jun 1, 8 PM $2.39
+0.00%
$164.87 billion $615
Jun 1, 7 PM $2.39
+0.20%
$164.69 billion $610
Jun 1, 6 PM $2.38
+0.63%
$164.16 billion $595
Jun 1, 5 PM $2.34
+1.19%
$161.69 billion $468
Jun 1, 1 PM $2.32
-1.28%
$159.95 billion $516
Jun 1, 11 AM $2.36
-0.02%
$162.44 billion $363
Jun 1, 9 AM $2.34
+0.00%
$161.32 billion $351