Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $2.04
+1.20%
$140.69 billion $234
Jun 17, 2026 $2.02
-4.25%
$139.02 billion $339
Jun 16, 2026 $2.11
-1.26%
$145.2 billion $1,855
Jun 15, 2026 $2.13
-2.41%
$147.07 billion $1,542
Jun 14, 2026 $2.17
-0.53%
$150.26 billion $562
Jun 13, 2026 $2.18
+7.88%
$150.51 billion $692
Jun 12, 2026 $2.03
+0.32%
$139.68 billion $435
Jun 11, 2026 $2.02
-1.23%
$139.29 billion $274
Jun 10, 2026 $2.05
-1.77%
$141.3 billion $289
Jun 9, 2026 $2.09
-1.48%
$143.86 billion $734
Jun 8, 2026 $2.14
-4.07%
$147.32 billion $971
Jun 7, 2026 $2.23
+8.30%
$153.5 billion $2,352
Jun 6, 2026 $2.06
-1.77%
$142.01 billion $927
Jun 5, 2026 $2.09
-4.25%
$144.38 billion $1,943
Jun 4, 2026 $2.19
-4.27%
$150.79 billion $1,213
Jun 3, 2026 $2.3
+1.76%
$158.5 billion $2,148
Jun 2, 2026 $2.26
-6.96%
$156 billion $1,546
Jun 1, 2026 $2.44
+2.54%
$167.98 billion $677
May 31, 2026 $2.38
-0.06%
$163.83 billion $701
May 30, 2026 $2.41
+0.14%
$166.15 billion $790
May 29, 2026 $2.43
+0.62%
$167.6 billion $4,231
May 28, 2026 $2.47
-4.16%
$170 billion $1,225
May 27, 2026 $2.57
-6.74%
$177.42 billion $341
May 26, 2026 $2.77
-6.51%
$190.95 billion $864
May 25, 2026 $2.97
+8.77%
$204.7 billion $2,528
May 24, 2026 $2.73
-10.62%
$188.21 billion $2,244
May 23, 2026 $3.05
+3.12%
$210.56 billion $5,523
May 22, 2026 $3.06
-8.72%
$210.93 billion $2,502
May 21, 2026 $3.37
-9.02%
$232.28 billion $1,864
May 20, 2026 $3.7
+7.72%
$255.38 billion $2,046
May 19, 2026 $3.44
+20.71%
$237.35 billion $5,351
May 18, 2026 $2.79
+4.20%
$192.65 billion $5,443
May 17, 2026 $2.68
+3.70%
$184.88 billion $1,233
May 16, 2026 $2.58
+7.46%
$177.69 billion $2,074
May 15, 2026 $2.4
-6.04%
$165.67 billion $948
May 14, 2026 $2.56
+0.36%
$176.55 billion $574
May 13, 2026 $2.53
+13.19%
$174.71 billion $3,636
May 12, 2026 $2.25
-4.08%
$155.11 billion $2,331
May 11, 2026 $2.36
-2.03%
$162.75 billion $830
May 10, 2026 $2.41
+1.97%
$166.29 billion $1,052
May 9, 2026 $2.36
+4.10%
$162.59 billion $1,540
May 8, 2026 $2.26
+4.33%
$156.08 billion $1,827
May 7, 2026 $2.17
+1.34%
$149.53 billion $1,401
May 6, 2026 $2.14
+2.50%
$147.75 billion $1,384
May 5, 2026 $2.08
-0.74%
$143.37 billion $183
May 4, 2026 $2.09
-2.12%
$144.45 billion $626
May 3, 2026 $2.14
+0.79%
$147.78 billion $2,816
May 2, 2026 $2.14
-1.83%
$147.69 billion $310
May 1, 2026 $2.19
-5.55%
$151.2 billion $993
Apr 30, 2026 $2.3
-1.08%
$158.54 billion $278