Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 2.1
+0.45%
$ 144.64 billion $ 997
Jun 9, 1 AM $ 2.1
-0.45%
$ 144.56 billion $ 1,021
Jun 9, 12 AM $ 2.11
-0.43%
$ 145.38 billion $ 1,017
Jun 8, 11 PM $ 2.14
-1.25%
$ 147.32 billion $ 971
Jun 8, 10 PM $ 2.17
-0.15%
$ 149.34 billion $ 994
Jun 8, 9 PM $ 2.17
+0.30%
$ 149.71 billion $ 1,121
Jun 8, 8 PM $ 2.16
-0.34%
$ 149.24 billion $ 1,083
Jun 8, 7 PM $ 2.17
-0.91%
$ 149.64 billion $ 1,002
Jun 8, 6 PM $ 2.19
-0.60%
$ 151.03 billion $ 938
Jun 8, 5 PM $ 2.21
-1.28%
$ 152.26 billion $ 854
Jun 8, 4 PM $ 2.24
-0.26%
$ 154.42 billion $ 879
Jun 8, 3 PM $ 2.24
+0.06%
$ 154.7 billion $ 1,053
Jun 8, 2 PM $ 2.24
+0.00%
$ 154.58 billion $ 1,134
Jun 8, 12 PM $ 2.24
-0.14%
$ 154.68 billion $ 1,524
Jun 8, 11 AM $ 2.24
+0.78%
$ 154.62 billion $ 1,581
Jun 8, 10 AM $ 2.25
+0.00%
$ 155.06 billion $ 1,497
Jun 8, 8 AM $ 2.25
+0.00%
$ 155.38 billion $ 1,947
Jun 8, 7 AM $ 2.25
+0.00%
$ 155.11 billion $ 1,965
Jun 8, 6 AM $ 2.25
+0.02%
$ 155.09 billion $ 1,973
Jun 8, 5 AM $ 2.23
+0.74%
$ 153.81 billion $ 2,539
Jun 8, 4 AM $ 2.21
-0.75%
$ 152.52 billion $ 2,451
Jun 8, 2 AM $ 2.23
+0.00%
$ 153.98 billion $ 2,407
Jun 8, 1 AM $ 2.23
-0.37%
$ 154.12 billion $ 2,404
Jun 8, 12 AM $ 2.24
+0.60%
$ 154.48 billion $ 2,391
Jun 7, 11 PM $ 2.23
+0.41%
$ 153.5 billion $ 2,352
Jun 7, 10 PM $ 2.24
+2.65%
$ 154.44 billion $ 2,273
Jun 7, 9 PM $ 2.18
+0.02%
$ 150.3 billion $ 2,168
Jun 7, 7 PM $ 2.18
-0.56%
$ 150.4 billion $ 2,158
Jun 7, 6 PM $ 2.19
-0.90%
$ 151.21 billion $ 2,138
Jun 7, 5 PM $ 2.22
-1.49%
$ 152.86 billion $ 2,056
Jun 7, 4 PM $ 2.25
+0.48%
$ 155.17 billion $ 1,985
Jun 7, 3 PM $ 2.24
-1.92%
$ 154.4 billion $ 1,870
Jun 7, 2 PM $ 2.28
+0.71%
$ 157.2 billion $ 1,871
Jun 7, 1 PM $ 2.26
+2.92%
$ 156.13 billion $ 1,794
Jun 7, 12 PM $ 2.2
-0.90%
$ 151.54 billion $ 1,474
Jun 7, 11 AM $ 2.22
+0.00%
$ 152.96 billion $ 1,406
Jun 7, 10 AM $ 2.22
+2.03%
$ 153.03 billion $ 1,415
Jun 7, 9 AM $ 2.18
+1.23%
$ 150.03 billion $ 1,384
Jun 7, 8 AM $ 2.15
+1.63%
$ 148.47 billion $ 1,141
Jun 7, 7 AM $ 2.12
-0.39%
$ 146.17 billion $ 1,121
Jun 7, 6 AM $ 2.13
+3.71%
$ 146.87 billion $ 1,098
Jun 7, 5 AM $ 2.05
+0.19%
$ 141.21 billion $ 517
Jun 7, 3 AM $ 2.02
-2.00%
$ 139.49 billion $ 647
Jun 7, 2 AM $ 2.07
+0.00%
$ 142.73 billion $ 670
Jun 7, 1 AM $ 2.07
+0.49%
$ 142.43 billion $ 814
Jun 6, 11 PM $ 2.06
+0.00%
$ 142.01 billion $ 927
Jun 6, 10 PM $ 2.07
-0.32%
$ 142.62 billion $ 940
Jun 6, 9 PM $ 2.07
+0.00%
$ 142.7 billion $ 1,589
Jun 6, 7 PM $ 2.04
-1.39%
$ 140.86 billion $ 1,667
Jun 6, 6 PM $ 2.08
+0.00%
$ 143.23 billion $ 1,658