Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $1.23
+1.93%
$106.5 billion $65
Sep 13, 6 PM $1.2
-0.26%
$104.26 billion $84
Sep 13, 5 PM $1.21
-0.72%
$105.04 billion $80
Sep 13, 4 PM $1.22
-2.03%
$105.85 billion $74
Sep 13, 3 PM $1.25
+0.00%
$108.12 billion $46
Sep 13, 1 PM $1.25
+0.00%
$108.27 billion $45
Sep 13, 9 AM $1.25
-0.19%
$108.37 billion $43
Sep 13, 8 AM $1.26
+0.00%
$108.64 billion $42
Sep 12, 7 PM $1.25
+3.20%
$108.52 billion $131
Sep 12, 4 AM $1.21
-0.03%
$104.83 billion $747
Sep 12, 12 AM $1.16
+0.00%
$100.37 billion $744
Sep 11, 11 PM $1.18
+0.70%
$101.88 billion $744
Sep 11, 10 PM $1.2
+4.06%
$103.62 billion $732
Sep 11, 9 PM $1.15
-2.32%
$99.55 billion $730
Sep 11, 8 PM $1.11
-14.16%
$95.7 billion $726
Sep 11, 7 PM $1.28
+0.00%
$111.09 billion $631
Sep 11, 6 PM $1.3
+0.00%
$112.26 billion $633
Sep 11, 3 PM $1.3
-5.45%
$112.4 billion $708
Sep 11, 2 PM $1.41
-0.80%
$122.26 billion $480
Sep 11, 1 PM $1.42
+2.16%
$123.12 billion $480
Sep 11, 12 PM $1.39
+1.84%
$120.48 billion $301
Sep 11, 11 AM $1.36
+0.00%
$117.54 billion $98
Sep 10, 7 PM $1.4
+0.00%
$121.53 billion $2,322
Sep 10, 6 PM $1.41
+0.00%
$122.12 billion $2,319
Sep 10, 5 PM $1.41
+2.85%
$122.42 billion $2,243
Sep 10, 2 PM $1.35
-0.82%
$117.06 billion $2,243
Sep 10, 1 PM $1.29
-2.74%
$111.29 billion $2,236
Sep 10, 12 PM $1.33
+0.00%
$115.45 billion $25
Sep 10, 11 AM $1.34
+1.09%
$115.93 billion $2,466
Sep 10, 10 AM $1.38
-10.78%
$119.85 billion $2,421
Sep 10, 9 AM $1.59
-0.08%
$137.88 billion $587
Sep 10, 6 AM $1.59
+0.00%
$138.02 billion $742
Sep 10, 1 AM $1.6
+0.07%
$138.65 billion $1,110
Sep 10, 12 AM $1.6
+0.00%
$138.46 billion $1,168
Sep 9, 11 PM $1.6
+0.00%
$138.45 billion $1,169
Sep 9, 10 PM $1.6
-0.46%
$138.43 billion $1,101
Sep 9, 8 PM $1.63
-0.99%
$140.76 billion $977
Sep 9, 7 PM $1.64
-0.03%
$142.22 billion $1,039
Sep 9, 3 PM $1.64
+0.00%
$142.34 billion $1,086
Sep 9, 2 PM $1.65
+0.00%
$142.46 billion $1,082
Sep 9, 1 PM $1.65
+0.00%
$142.68 billion $1,081
Sep 9, 12 PM $1.65
+1.36%
$142.73 billion $1,070
Sep 9, 11 AM $1.6
-1.50%
$138.43 billion $913
Sep 9, 10 AM $1.6
-0.20%
$138.83 billion $844
Sep 9, 9 AM $1.61
-1.49%
$139.05 billion $868
Sep 9, 8 AM $1.61
-2.25%
$139.49 billion $726
Sep 9, 6 AM $1.66
+0.00%
$143.92 billion $753
Sep 9, 5 AM $1.66
+0.12%
$144.06 billion $732
Sep 9, 4 AM $1.65
-0.88%
$143.12 billion $548
Sep 9, 3 AM $1.64
-0.02%
$141.98 billion $626