Chia Warped XCH Historical Data

WXCH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 5
+0.35%
$ 343.64 billion $ 87
Jan 17, 8 PM $ 5.09
+0.00%
$ 349.75 billion $ 64
Jan 17, 7 PM $ 5.03
+0.00%
$ 345.88 billion $ 37
Jan 17, 6 PM $ 5.04
+0.00%
$ 346.05 billion $ 32
Jan 17, 5 PM $ 5.02
+0.29%
$ 344.59 billion $ 32
Jan 17, 1 PM $ 5.1
+0.02%
$ 350.52 billion $ 11
Jan 17, 1 AM $ 5.13
-0.01%
$ 352.63 billion $ 41
Jan 17, 12 AM $ 5.1
-0.91%
$ 350.62 billion $ 13
Jan 15, 9 AM $ 5.31
+0.13%
$ 365.16 billion $ 55
Jan 15, 8 AM $ 5.3
+0.00%
$ 363.99 billion $ 51
Jan 15, 3 AM $ 5.3
+0.00%
$ 363.99 billion $ 152
Jan 14, 11 PM $ 5.29
+0.00%
$ 363.56 billion $ 305
Jan 14, 6 PM $ 5.27
+0.00%
$ 361.94 billion $ 156
Jan 14, 5 PM $ 5.29
+0.12%
$ 363.26 billion $ 152
Jan 14, 7 AM $ 5.21
+0.00%
$ 357.92 billion $ 160
Jan 14, 6 AM $ 5.24
-0.56%
$ 360.07 billion $ 147
Jan 14, 5 AM $ 5.29
-2.35%
$ 363.57 billion $ 130
Jan 14, 4 AM $ 5.39
+0.00%
$ 370.38 billion $ 67
Jan 14, 1 AM $ 5.49
+0.00%
$ 376.91 billion $ 86
Jan 13, 10 PM $ 5.45
+0.89%
$ 374.33 billion $ 71
Jan 13, 6 PM $ 5.43
+0.00%
$ 373.03 billion $ 45
Jan 13, 4 PM $ 5.39
+0.00%
$ 370.16 billion $ 27
Jan 13, 5 AM $ 5.38
-0.13%
$ 369.75 billion $ 403
Jan 12, 11 PM $ 5.38
+0.00%
$ 369.7 billion $ 389
Jan 12, 6 PM $ 5.42
+0.00%
$ 372.71 billion $ 386
Jan 12, 5 PM $ 5.45
+0.00%
$ 374.55 billion $ 381
Jan 11, 11 PM $ 5.52
+1.68%
$ 378.96 billion $ 556
Jan 11, 7 PM $ 5.43
+0.00%
$ 372.96 billion $ 556
Jan 11, 6 PM $ 5.41
+0.00%
$ 372.03 billion $ 555
Jan 11, 4 PM $ 5.41
+0.19%
$ 372.03 billion $ 550
Jan 11, 1 PM $ 5.42
+0.00%
$ 372.07 billion $ 542
Jan 11, 12 PM $ 5.4
-1.11%
$ 370.79 billion $ 540
Jan 11, 11 AM $ 5.48
-1.21%
$ 376.36 billion $ 517
Jan 11, 10 AM $ 5.55
+0.00%
$ 381.43 billion $ 507
Jan 11, 9 AM $ 5.55
+0.71%
$ 381.08 billion $ 322
Jan 11, 8 AM $ 5.51
+0.00%
$ 378.56 billion $ 241
Jan 11, 7 AM $ 5.44
+0.00%
$ 373.48 billion $ 238
Jan 11, 6 AM $ 5.41
+0.00%
$ 371.97 billion $ 238
Jan 11, 5 AM $ 5.44
+0.00%
$ 373.48 billion $ 238
Jan 11, 4 AM $ 5.4
+1.04%
$ 370.7 billion $ 229
Jan 11, 3 AM $ 5.34
+2.30%
$ 366.71 billion $ 209
Jan 11, 2 AM $ 5.19
+0.68%
$ 356.48 billion $ 184
Jan 10, 11 PM $ 5.14
-0.43%
$ 353.33 billion $ 169
Jan 10, 10 PM $ 5.17
-2.31%
$ 354.99 billion $ 164
Jan 10, 9 PM $ 5.32
+0.08%
$ 365.54 billion $ 143
Jan 10, 8 PM $ 5.32
+0.65%
$ 365.46 billion $ 142
Jan 10, 4 PM $ 5.26
+0.00%
$ 361.2 billion $ 85
Jan 10, 3 PM $ 5.19
+0.00%
$ 356.46 billion $ 79
Jan 10, 4 AM $ 5.2
+0.00%
$ 357.48 billion $ 108
Jan 10, 3 AM $ 5.22
-0.51%
$ 358.31 billion $ 107