Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $2.37
-2.75%
$163.13 billion $2,859
May 29, 12 AM $2.46
+1.99%
$169.89 billion $1,458
May 28, 10 PM $2.47
+0.00%
$170 billion $1,225
May 28, 9 PM $2.46
+1.43%
$169.76 billion $1,239
May 28, 8 PM $2.43
-1.19%
$167.31 billion $1,239
May 28, 7 PM $2.46
-0.09%
$169.83 billion $1,158
May 28, 6 PM $2.44
+0.00%
$168.28 billion $1,125
May 28, 5 PM $2.44
+0.15%
$168.24 billion $1,132
May 28, 4 PM $2.44
-0.71%
$167.97 billion $1,148
May 28, 3 PM $2.47
-0.38%
$170.17 billion $1,014
May 28, 2 PM $2.48
-0.76%
$170.87 billion $1,011
May 28, 1 PM $2.5
-0.16%
$172.59 billion $1,003
May 28, 12 PM $2.51
-1.57%
$172.9 billion $1,002
May 28, 11 AM $2.56
-1.16%
$176.87 billion $951
May 28, 10 AM $2.6
-0.81%
$178.99 billion $904
May 28, 9 AM $2.59
+3.70%
$178.87 billion $259
May 28, 7 AM $2.48
+0.00%
$171.22 billion $238
May 28, 3 AM $2.49
-2.17%
$171.51 billion $308
May 28, 2 AM $2.58
+0.00%
$177.93 billion $300
May 28, 1 AM $2.57
+0.00%
$177.39 billion $309
May 27, 11 PM $2.57
+0.00%
$177.42 billion $341
May 27, 10 PM $2.59
-0.54%
$178.55 billion $336
May 27, 9 PM $2.61
-1.55%
$180.11 billion $341
May 27, 7 PM $2.65
+0.17%
$182.55 billion $334
May 27, 6 PM $2.63
+0.00%
$181.53 billion $450
May 27, 5 PM $2.64
-0.84%
$182.02 billion $458
May 27, 4 PM $2.67
-0.43%
$184.14 billion $505
May 27, 12 PM $2.69
-0.29%
$185.64 billion $819
May 27, 11 AM $2.69
+0.29%
$185.41 billion $817
May 27, 8 AM $2.66
+0.21%
$183.66 billion $802
May 27, 7 AM $2.66
-0.25%
$183.28 billion $792
May 27, 6 AM $2.66
-0.95%
$183.69 billion $789
May 27, 5 AM $2.69
-0.04%
$185.38 billion $762
May 27, 4 AM $2.67
-1.46%
$184.18 billion $765
May 27, 2 AM $2.72
-0.52%
$187.34 billion $754
May 27, 12 AM $2.75
-0.30%
$-- $778
May 26, 11 PM $2.77
+0.00%
$190.95 billion $864
May 26, 10 PM $2.76
+0.41%
$190.46 billion $916
May 26, 9 PM $2.75
-0.52%
$189.68 billion $951
May 26, 8 PM $2.77
+0.30%
$190.69 billion $1,152
May 26, 7 PM $2.76
-0.55%
$190.13 billion $1,133
May 26, 6 PM $2.77
-1.06%
$191.11 billion $1,145
May 26, 5 PM $2.81
-1.74%
$193.49 billion $1,060
May 26, 4 PM $2.85
-1.64%
$196.86 billion $1,029
May 26, 3 PM $2.93
-1.49%
$201.81 billion $1,007
May 26, 2 PM $2.96
+0.56%
$204.41 billion $1,712
May 26, 1 PM $2.95
+0.00%
$203.63 billion $1,692
May 26, 12 PM $2.96
-0.23%
$204.1 billion $1,730
May 26, 5 AM $2.98
+1.27%
$205.23 billion $2,294
May 26, 4 AM $2.93
+0.16%
$202.36 billion $2,289