Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $3.07
+1.55%
$211.83 billion $6,043
May 23, 4 PM $3.09
-1.62%
$213.08 billion $6,062
May 23, 3 PM $3.15
-4.24%
$216.93 billion $5,815
May 23, 2 PM $3.29
-4.36%
$226.58 billion $5,540
May 23, 1 PM $3.44
+0.24%
$236.89 billion $5,492
May 23, 12 PM $3.4
+12.10%
$234.13 billion $5,384
May 23, 11 AM $3.02
+3.66%
$208.58 billion $4,413
May 23, 10 AM $2.92
+0.81%
$201.42 billion $4,021
May 23, 9 AM $2.9
+0.97%
$199.9 billion $3,713
May 23, 8 AM $2.89
+4.74%
$199.38 billion $3,353
May 23, 7 AM $2.77
-0.38%
$190.91 billion $2,811
May 23, 4 AM $2.79
-0.95%
$192.54 billion $3,053
May 23, 3 AM $2.82
-2.35%
$194.38 billion $2,924
May 23, 2 AM $2.89
-0.90%
$199.19 billion $2,596
May 23, 1 AM $2.93
-4.18%
$202.04 billion $2,578
May 23, 12 AM $2.94
-0.75%
$202.66 billion $2,509
May 22, 11 PM $3.06
+0.00%
$210.93 billion $2,502
May 22, 10 PM $2.94
+0.00%
$203.08 billion $2,558
May 22, 9 PM $2.97
-1.59%
$204.56 billion $2,490
May 22, 8 PM $3.01
-1.65%
$207.43 billion $2,158
May 22, 7 PM $3.05
-1.07%
$210.16 billion $1,649
May 22, 6 PM $3.08
-0.95%
$212.68 billion $1,489
May 22, 5 PM $3.11
-0.65%
$214.65 billion $1,458
May 22, 4 PM $3.12
+0.54%
$215.33 billion $1,487
May 22, 3 PM $3.1
+0.65%
$213.81 billion $1,376
May 22, 1 PM $3.12
+0.00%
$215.36 billion $1,218
May 22, 12 PM $3.13
+0.00%
$215.59 billion $1,214
May 22, 11 AM $3.16
+0.06%
$217.57 billion $1,214
May 22, 10 AM $3.15
-0.62%
$217.15 billion $1,182
May 22, 9 AM $3.18
+0.48%
$218.95 billion $1,484
May 22, 8 AM $3.16
-1.38%
$218.17 billion $1,394
May 22, 7 AM $3.21
-1.69%
$221.23 billion $1,215
May 22, 6 AM $3.27
-0.53%
$225.76 billion $1,038
May 22, 5 AM $3.29
+0.00%
$227.12 billion $1,115
May 22, 4 AM $3.29
+0.00%
$226.96 billion $1,064
May 22, 3 AM $3.32
-1.22%
$228.97 billion $1,303
May 22, 2 AM $3.37
-0.17%
$232.43 billion $1,337
May 22, 1 AM $3.35
+0.00%
$231.08 billion $1,321
May 21, 11 PM $3.37
+0.00%
$232.28 billion $1,864
May 21, 9 PM $3.38
+0.29%
$232.93 billion $2,157
May 21, 8 PM $3.37
+0.00%
$232.15 billion $2,196
May 21, 6 PM $3.38
-2.25%
$232.74 billion $2,257
May 21, 5 PM $3.45
-0.89%
$237.92 billion $2,274
May 21, 4 PM $3.49
-0.31%
$240.46 billion $2,198
May 21, 3 PM $3.43
-0.36%
$236.21 billion $2,126
May 21, 1 PM $3.45
+0.09%
$237.82 billion $2,129
May 21, 12 PM $3.46
+0.00%
$238.38 billion $2,149
May 21, 11 AM $3.46
+0.00%
$238.76 billion $2,180
May 21, 10 AM $3.47
-0.88%
$239.21 billion $2,400
May 21, 9 AM $3.51
-2.36%
$242.33 billion $3,004