Chia Warped XCH Historical Data

WXCH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 4.87
+1.17%
$ 334.89 billion $ 424
Dec 27, 7 PM $ 4.81
+0.00%
$ 330.27 billion $ 416
Dec 27, 5 PM $ 4.77
+1.96%
$ 327.56 billion $ 412
Dec 27, 1 AM $ 4.68
+0.00%
$ 321.52 billion $ 389
Dec 26, 7 PM $ 4.67
+0.00%
$ 321.17 billion $ 382
Dec 26, 10 AM $ 4.79
+0.00%
$ 329.44 billion $ 382
Dec 26, 9 AM $ 4.82
-1.49%
$ 331.19 billion $ 379
Dec 26, 2 AM $ 4.88
+0.00%
$ 335.3 billion $ 361
Dec 25, 11 PM $ 4.85
-0.09%
$ 333.21 billion $ 351
Dec 25, 3 PM $ 5
+0.09%
$ 343.59 billion $ 345
Dec 24, 10 AM $ 4.89
+0.57%
$ 335.84 billion $ 323
Dec 24, 9 AM $ 4.83
+0.10%
$ 331.94 billion $ 315
Dec 23, 7 PM $ 4.45
+0.00%
$ 305.91 billion $ 205
Dec 23, 6 PM $ 4.81
+0.00%
$ -- $ 202
Dec 23, 1 AM $ 4.97
+0.00%
$ 341.22 billion $ 191
Dec 22, 1 AM $ 4.99
-0.37%
$ 342.68 billion $ 183
Dec 21, 10 AM $ 5.01
-0.24%
$ 344.56 billion $ 171
Dec 21, 12 AM $ 5.02
+2.15%
$ 344.74 billion $ 165
Dec 20, 3 PM $ 4.93
+0.00%
$ 338.51 billion $ 145
Dec 20, 2 PM $ 4.93
+0.00%
$ 338.81 billion $ 143
Dec 20, 1 PM $ 4.93
+0.00%
$ 338.53 billion $ 142
Dec 20, 4 AM $ 4.91
+0.00%
$ 337.59 billion $ 139
Dec 20, 1 AM $ 4.87
+0.00%
$ 334.8 billion $ 137
Dec 20, 12 AM $ 4.88
-0.13%
$ 335.05 billion $ 136
Dec 19, 6 PM $ 4.84
+0.00%
$ -- $ 130
Dec 19, 5 PM $ 4.79
+0.00%
$ 329.1 billion $ 130
Dec 19, 11 AM $ 4.72
+1.18%
$ 324.23 billion $ 1,545
Dec 19, 7 AM $ 4.67
+0.87%
$ 320.9 billion $ 1,544
Dec 19, 6 AM $ 4.64
+0.00%
$ 318.97 billion $ 1,511
Dec 19, 4 AM $ 4.63
+0.00%
$ 317.84 billion $ 1,513
Dec 19, 3 AM $ 4.65
+0.43%
$ 319.34 billion $ 1,493
Dec 19, 2 AM $ 4.63
+0.32%
$ 317.99 billion $ 1,452
Dec 19, 1 AM $ 4.62
-0.44%
$ 317.23 billion $ 1,441
Dec 19, 12 AM $ 4.63
+0.00%
$ 317.99 billion $ 1,440
Dec 18, 7 PM $ 4.52
-0.34%
$ 310.42 billion $ 1,394
Dec 18, 5 PM $ 4.52
-2.16%
$ 310.43 billion $ 1,405
Dec 18, 4 PM $ 4.66
+0.00%
$ 320.15 billion $ 1,447
Dec 18, 1 PM $ 4.65
+0.00%
$ 319.62 billion $ 1,419
Dec 18, 5 AM $ 4.67
+0.00%
$ -- $ 1,343
Dec 18, 3 AM $ 4.69
+0.00%
$ -- $ 1,345
Dec 17, 8 PM $ 4.67
+0.00%
$ 320.79 billion $ 1,329
Dec 16, 10 PM $ 4.98
+0.00%
$ 342.38 billion $ 1,365
Dec 16, 8 AM $ 4.87
+0.00%
$ 334.54 billion $ 1,347
Dec 16, 4 AM $ 4.87
+0.00%
$ 334.93 billion $ 1,343
Dec 15, 10 AM $ 5.19
-0.33%
$ 356.75 billion $ 1,439
Dec 15, 8 AM $ 5.22
-0.81%
$ 358.88 billion $ 1,412
Dec 14, 10 PM $ 5.2
+0.00%
$ 357.27 billion $ 1,375
Dec 14, 11 AM $ 5.25
+0.00%
$ 360.44 billion $ 1,376
Dec 13, 5 PM $ 5.24
+0.00%
$ 360.34 billion $ 1,360
Dec 13, 2 PM $ 5.23
-0.76%
$ 359.63 billion $ 1,364