Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $3.6
+1.84%
$248.33 billion $2,706
May 21, 7 AM $3.53
+3.96%
$243.09 billion $2,631
May 21, 6 AM $3.38
-0.16%
$233.4 billion $2,454
May 21, 5 AM $3.39
-0.50%
$234.06 billion $2,452
May 21, 4 AM $3.41
-1.94%
$235.31 billion $2,549
May 21, 3 AM $3.48
-4.17%
$240.03 billion $2,579
May 21, 2 AM $3.64
+0.37%
$251.24 billion $2,595
May 21, 1 AM $3.66
+1.33%
$252.64 billion $2,566
May 21, 12 AM $3.62
-2.32%
$249.37 billion $2,526
May 20, 11 PM $3.7
-1.95%
$255.38 billion $2,046
May 20, 10 PM $3.74
+3.61%
$257.73 billion $2,622
May 20, 9 PM $3.59
-0.18%
$247.37 billion $2,953
May 20, 8 PM $3.57
-0.17%
$246.4 billion $3,041
May 20, 7 PM $3.58
+0.52%
$246.62 billion $3,255
May 20, 6 PM $3.55
+0.29%
$244.62 billion $3,447
May 20, 5 PM $3.54
+2.28%
$244.01 billion $4,013
May 20, 4 PM $3.48
-0.99%
$239.86 billion $3,980
May 20, 3 PM $3.54
-0.36%
$244.16 billion $4,631
May 20, 2 PM $3.59
+0.00%
$247.32 billion $4,661
May 20, 1 PM $3.6
+0.11%
$248.27 billion $4,807
May 20, 12 PM $3.59
+0.00%
$247.71 billion $6,429
May 20, 11 AM $3.6
+6.19%
$248.1 billion $6,421
May 20, 10 AM $3.41
+2.62%
$235.03 billion $6,095
May 20, 5 AM $3.33
+0.40%
$229.43 billion $5,779
May 20, 4 AM $3.31
-3.39%
$228.45 billion $5,661
May 20, 3 AM $3.47
+2.70%
$239.35 billion $5,505
May 20, 1 AM $3.38
+0.00%
$233.4 billion $5,474
May 20, 12 AM $3.41
-0.72%
$235.38 billion $5,505
May 19, 11 PM $3.44
-4.28%
$237.35 billion $5,351
May 19, 10 PM $3.62
-0.09%
$249.4 billion $5,001
May 19, 9 PM $3.63
-2.05%
$250.31 billion $4,697
May 19, 8 PM $3.69
+5.69%
$254.4 billion $4,355
May 19, 7 PM $3.49
-3.40%
$240.97 billion $4,519
May 19, 6 PM $3.64
-0.20%
$250.94 billion $4,499
May 19, 5 PM $3.67
+0.73%
$253.24 billion $4,623
May 19, 4 PM $3.66
+3.35%
$252.56 billion $4,751
May 19, 3 PM $3.55
-0.84%
$244.56 billion $4,643
May 19, 2 PM $3.48
+9.16%
$240.1 billion $6,553
May 19, 1 PM $3.19
+5.63%
$220.06 billion $6,319
May 19, 12 PM $3.02
+5.09%
$208.38 billion $5,581
May 19, 10 AM $2.9
+0.57%
$200.03 billion $5,529
May 19, 9 AM $2.88
-0.55%
$198.92 billion $5,582
May 19, 8 AM $2.9
+2.56%
$200.06 billion $5,499
May 19, 7 AM $2.82
+0.09%
$194.56 billion $5,338
May 19, 2 AM $2.82
-1.15%
$194.5 billion $5,531
May 19, 1 AM $2.86
-0.11%
$196.96 billion $5,582
May 19, 12 AM $2.86
+0.38%
$197.38 billion $5,580
May 18, 11 PM $2.79
+0.66%
$192.65 billion $5,443
May 18, 9 PM $2.79
+1.43%
$192.52 billion $5,482
May 18, 8 PM $2.75
-0.05%
$189.78 billion $5,432