Chia Warped XCH Historical Data

WXCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 5.93
-0.43%
$ 393.58 billion $ 562
Dec 4, 6 AM $ 6.03
+0.13%
$ 399.98 billion $ 531
Dec 4, 5 AM $ 6.02
+0.09%
$ 399.11 billion $ 530
Dec 4, 3 AM $ 5.99
+0.71%
$ 397.68 billion $ 526
Dec 3, 8 PM $ 5.81
-0.08%
$ 385.13 billion $ 499
Dec 3, 6 PM $ 5.93
-0.90%
$ 393.49 billion $ 351
Dec 3, 5 PM $ 5.99
+0.47%
$ 397.52 billion $ 347
Dec 3, 4 PM $ 5.95
+0.00%
$ 394.68 billion $ 243
Dec 3, 11 AM $ 6
+0.00%
$ 397.73 billion $ 225
Dec 3, 10 AM $ 6.02
+0.20%
$ 399.62 billion $ 225
Dec 3, 8 AM $ 5.99
+0.00%
$ 397.44 billion $ 219
Dec 3, 7 AM $ 5.86
+0.00%
$ 389.05 billion $ 177
Dec 3, 5 AM $ 6.11
+0.00%
$ 405.3 billion $ 171
Dec 2, 11 PM $ 6.07
-3.12%
$ 402.88 billion $ 144
Dec 2, 10 PM $ 6.32
+0.48%
$ 419.2 billion $ 132
Dec 2, 9 PM $ 6.31
+1.12%
$ 418.74 billion $ 126
Dec 2, 4 PM $ 6.37
+2.60%
$ 422.54 billion $ 79
Dec 2, 3 PM $ 5.89
+0.00%
$ 390.54 billion $ 21
Dec 2, 2 PM $ 5.77
+0.00%
$ 382.48 billion $ 20
Dec 2, 10 AM $ 5.7
+1.64%
$ 377.91 billion $ 18
Dec 1, 7 PM $ 5.51
-0.52%
$ 364.43 billion $ 22
Dec 1, 4 PM $ 5.43
+0.00%
$ 359.28 billion $ 4
Dec 1, 2 AM $ 5.73
+0.25%
$ 379 billion $ 147
Dec 1, 1 AM $ 5.73
-1.18%
$ 379.32 billion $ 143
Download