Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $2.25
-1.94%
$155.11 billion $2,331
May 12, 9 PM $2.29
+0.07%
$158.12 billion $2,162
May 12, 8 PM $2.31
+2.48%
$159.34 billion $2,509
May 12, 7 PM $2.25
-0.77%
$155.48 billion $1,235
May 12, 4 PM $2.26
-0.39%
$156.14 billion $1,232
May 12, 3 PM $2.28
+1.66%
$156.94 billion $1,205
May 12, 2 PM $2.25
-0.78%
$155.31 billion $1,093
May 12, 1 PM $2.27
+0.00%
$156.55 billion $1,028
May 12, 12 PM $2.27
+0.00%
$156.55 billion $1,018
May 12, 7 AM $2.27
-0.42%
$156.68 billion $1,077
May 12, 6 AM $2.3
+0.00%
$158.64 billion $940
May 12, 5 AM $2.3
+0.25%
$158.52 billion $947
May 12, 2 AM $2.3
+0.07%
$-- $886
May 12, 1 AM $2.31
-0.62%
$158.95 billion $876
May 12, 12 AM $2.35
+0.00%
$161.71 billion $745
May 11, 10 PM $2.36
+0.02%
$162.75 billion $830
May 11, 9 PM $2.38
+0.03%
$163.95 billion $718
May 11, 7 PM $2.35
+0.00%
$161.93 billion $413
May 11, 6 PM $2.38
+0.00%
$164.24 billion $386
May 11, 3 PM $2.38
-0.05%
$164.02 billion $413
May 11, 2 PM $2.38
-0.16%
$164.19 billion $408
May 11, 1 PM $2.39
-0.07%
$164.5 billion $396
May 11, 12 PM $2.39
-0.09%
$164.76 billion $383
May 11, 11 AM $2.39
-0.21%
$164.99 billion $401
May 11, 3 AM $2.39
-0.17%
$165.03 billion $417
May 11, 12 AM $2.4
-0.31%
$165.59 billion $849
May 10, 11 PM $2.41
+0.86%
$166.29 billion $1,052
May 10, 10 PM $2.39
+0.33%
$164.66 billion $982
May 10, 9 PM $2.38
+0.33%
$164.14 billion $1,130
May 10, 8 PM $2.38
+0.00%
$163.78 billion $1,124
May 10, 6 PM $2.38
+0.92%
$163.98 billion $1,224
May 10, 5 PM $2.35
+0.00%
$162.27 billion $1,209
May 10, 3 PM $2.35
+0.23%
$161.98 billion $1,220
May 10, 12 PM $2.35
-0.22%
$161.73 billion $1,408
May 10, 11 AM $2.35
-0.09%
$162.2 billion $1,380
May 10, 10 AM $2.36
+1.91%
$162.44 billion $1,370
May 10, 9 AM $2.32
+3.61%
$159.72 billion $1,319
May 10, 8 AM $2.35
+0.08%
$162.27 billion $1,273
May 10, 6 AM $2.35
+0.00%
$-- $1,272
May 10, 5 AM $2.35
-0.47%
$162.16 billion $1,271
May 10, 4 AM $2.36
-0.07%
$162.95 billion $1,236
May 10, 2 AM $2.39
+2.82%
$164.73 billion $1,158
May 10, 1 AM $2.32
+0.10%
$160.1 billion $814
May 10, 12 AM $2.33
-1.66%
$160.37 billion $1,168
May 9, 10 PM $2.36
-0.01%
$162.59 billion $1,540
May 9, 9 PM $2.58
+9.72%
$177.85 billion $1,540
May 9, 7 PM $2.35
+0.09%
$162.09 billion $1,546
May 9, 6 PM $2.35
+0.09%
$161.81 billion $1,537
May 9, 5 PM $2.34
+0.35%
$161.56 billion $1,533
May 9, 3 PM $2.35
+1.06%
$161.75 billion $1,431