Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $2.34
-0.33%
$161.15 billion $1,449
May 9, 8 AM $2.35
+0.62%
$-- $1,994
May 9, 7 AM $2.33
+0.00%
$160.73 billion $2,216
May 9, 6 AM $2.33
+0.00%
$160.85 billion $2,149
May 9, 5 AM $2.33
+0.00%
$160.5 billion $2,304
May 9, 4 AM $2.32
+0.15%
$159.93 billion $2,279
May 9, 3 AM $2.31
+0.55%
$159.56 billion $2,263
May 9, 1 AM $2.29
+0.64%
$157.82 billion $2,168
May 9, 12 AM $2.27
+0.23%
$156.56 billion $2,035
May 8, 11 PM $2.26
-3.91%
$156.08 billion $1,827
May 8, 10 PM $2.35
+0.75%
$162.26 billion $1,451
May 8, 9 PM $2.34
-0.09%
$161.1 billion $1,801
May 8, 8 PM $2.32
+0.08%
$160.11 billion $1,789
May 8, 5 PM $2.33
+1.39%
$160.61 billion $1,798
May 8, 2 PM $2.3
+1.14%
$158.4 billion $1,786
May 8, 1 PM $2.27
-0.03%
$156.67 billion $1,723
May 8, 11 AM $2.27
+0.00%
$156.72 billion $2,205
May 8, 10 AM $2.27
-2.16%
$156.69 billion $2,204
May 8, 9 AM $2.33
+0.00%
$160.39 billion $2,076
May 8, 8 AM $2.33
+2.19%
$160.69 billion $2,110
May 8, 7 AM $2.28
+2.89%
$157.25 billion $1,663
May 8, 6 AM $2.22
+0.73%
$152.84 billion $1,426
May 8, 3 AM $2.18
+0.19%
$150.46 billion $1,404
May 8, 1 AM $2.18
+0.00%
$150.32 billion $1,421
May 8, 12 AM $2.18
+0.36%
$150.14 billion $1,421
May 7, 11 PM $2.17
+0.04%
$149.53 billion $1,401
May 7, 10 PM $2.18
+0.00%
$150.47 billion $1,248
May 7, 9 PM $2.2
-0.39%
$151.97 billion $1,187
May 7, 8 PM $2.23
+0.00%
$154.07 billion $822
May 7, 6 PM $2.24
+0.00%
$154.17 billion $917
May 7, 5 PM $2.23
+0.55%
$153.96 billion $910
May 7, 3 PM $2.26
+0.00%
$155.98 billion $851
May 7, 2 PM $2.26
-0.47%
$155.97 billion $857
May 7, 1 PM $2.27
+4.07%
$156.73 billion $843
May 7, 10 AM $2.17
+0.00%
$149.43 billion $594
May 7, 9 AM $2.18
+0.00%
$150.11 billion $582
May 7, 7 AM $2.18
+0.00%
$150.04 billion $1,083
May 7, 6 AM $2.16
-0.07%
$149.03 billion $1,049
May 7, 5 AM $2.16
+0.46%
$148.69 billion $1,316
May 7, 2 AM $2.15
-0.12%
$147.92 billion $1,341
May 7, 1 AM $2.14
+0.00%
$147.4 billion $1,321
May 7, 12 AM $2.14
-0.16%
$147.3 billion $1,341
May 6, 9 PM $2.14
-0.24%
$147.75 billion $1,384
May 6, 7 PM $2.15
-1.62%
$148.49 billion $1,374
May 6, 6 PM $2.2
-0.04%
$151.54 billion $1,323
May 6, 5 PM $2.2
+0.00%
$151.8 billion $1,283
May 6, 3 PM $2.21
+0.00%
$152.51 billion $1,322
May 6, 2 PM $2.21
-0.14%
$152.71 billion $1,318
May 6, 1 PM $2.22
-0.18%
$153.14 billion $1,313
May 6, 12 PM $2.21
+0.00%
$152.55 billion $1,133