Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $2.26
-1.66%
$156.03 billion $65
Apr 28, 2026 $2.29
-0.14%
$157.63 billion $314
Apr 27, 2026 $2.31
-2.96%
$159.52 billion $246
Apr 26, 2026 $2.37
-1.57%
$163.09 billion $59
Apr 25, 2026 $2.38
-3.50%
$164.13 billion $50
Apr 24, 2026 $2.52
-3.88%
$173.93 billion $107
Apr 23, 2026 $2.64
-3.61%
$181.93 billion $221
Apr 22, 2026 $2.73
+6.14%
$188 billion $592
Apr 21, 2026 $2.57
+1.98%
$177.28 billion $708
Apr 20, 2026 $2.52
+3.65%
$174.11 billion $252
Apr 19, 2026 $2.46
+0.23%
$169.33 billion $748
Apr 18, 2026 $2.45
+6.48%
$169.05 billion $609
Apr 17, 2026 $2.35
+0.96%
$162.18 billion $230
Apr 16, 2026 $2.34
+5.83%
$161.19 billion $1,829
Apr 15, 2026 $2.24
+2.03%
$154.13 billion $310
Apr 14, 2026 $2.19
-6.06%
$150.8 billion $1,108
Apr 13, 2026 $2.27
+0.27%
$156.45 billion $167
Apr 12, 2026 $2.27
-2.45%
$156.76 billion $97
Apr 11, 2026 $2.34
+1.12%
$161.58 billion $255
Apr 10, 2026 $2.32
-2.78%
$160.16 billion $132
Apr 9, 2026 $2.39
+2.07%
$164.86 billion $172
Apr 8, 2026 $2.35
-2.89%
$161.79 billion $517
Apr 7, 2026 $2.41
+3.85%
$166.27 billion $366
Apr 6, 2026 $2.32
-3.49%
$159.99 billion $1,474
Apr 5, 2026 $2.4
+0.69%
$165.76 billion $3,235
Apr 4, 2026 $2.4
-1.80%
$165.31 billion $1,322
Apr 3, 2026 $2.45
-0.23%
$168.84 billion $239
Apr 2, 2026 $2.45
-4.34%
$168.92 billion $279
Apr 1, 2026 $2.58
-1.40%
$177.62 billion $157
Mar 31, 2026 $2.63
+0.58%
$181.28 billion $241
Mar 30, 2026 $2.62
-0.60%
$180.62 billion $143
Mar 29, 2026 $2.62
-2.19%
$180.75 billion $162
Mar 28, 2026 $2.72
+1.49%
$187.23 billion $667
Mar 27, 2026 $2.67
-5.78%
$184.39 billion $490
Mar 26, 2026 $2.87
-0.27%
$198.06 billion $406
Mar 25, 2026 $2.88
-0.33%
$198.73 billion $700
Mar 24, 2026 $2.9
+3.11%
$200.29 billion $1,228
Mar 23, 2026 $2.81
+4.93%
$193.55 billion $770
Mar 22, 2026 $2.69
-0.20%
$185.34 billion $197
Mar 21, 2026 $2.68
-3.63%
$184.62 billion $128
Mar 20, 2026 $2.78
+0.95%
$191.59 billion $631
Mar 19, 2026 $2.74
-5.71%
$188.88 billion $675
Mar 18, 2026 $2.9
-9.69%
$199.55 billion $516
Mar 17, 2026 $3.23
+7.96%
$222.46 billion $381
Mar 16, 2026 $2.91
+2.90%
$200.47 billion $40
Mar 15, 2026 $2.78
+1.11%
$191.91 billion $72
Mar 14, 2026 $2.72
+2.45%
$187.33 billion $23
Mar 13, 2026 $2.65
+0.59%
$182.42 billion $39
Mar 12, 2026 $2.63
+1.14%
$181.28 billion $67
Mar 11, 2026 $2.6
+4.80%
$179.03 billion $1,198