Chia Warped XCH Historical Data

WXCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 2.2
+0.00%
$ 151.42 billion $ 613
Apr 15, 8 AM $ 2.19
+0.21%
$ 151.16 billion $ 613
Apr 15, 7 AM $ 2.19
+0.00%
$ 150.94 billion $ 695
Apr 15, 3 AM $ 2.19
+0.00%
$ 150.95 billion $ 1,219
Apr 15, 2 AM $ 2.2
+0.00%
$ 151.48 billion $ 1,168
Apr 15, 1 AM $ 2.2
+0.36%
$ 151.68 billion $ 1,167
Apr 15, 12 AM $ 2.19
+0.00%
$ 151.06 billion $ 1,101
Apr 14, 9 PM $ 2.19
+0.04%
$ 150.8 billion $ 1,108
Apr 14, 8 PM $ 2.19
+0.17%
$ 151.25 billion $ 1,051
Apr 14, 7 PM $ 2.19
-0.05%
$ 151.1 billion $ 947
Apr 14, 6 PM $ 2.19
-0.01%
$ 151.27 billion $ 930
Apr 14, 5 PM $ 2.2
+0.00%
$ 151.39 billion $ 901
Apr 14, 4 PM $ 2.2
+0.00%
$ 151.51 billion $ 892
Apr 14, 3 PM $ 2.2
-0.22%
$ 151.51 billion $ 889
Apr 14, 2 PM $ 2.2
+0.22%
$ 151.86 billion $ 855
Apr 14, 1 PM $ 2.2
+0.01%
$ 151.51 billion $ 739
Apr 14, 8 AM $ 2.2
-0.21%
$ 151.47 billion $ 765
Apr 14, 7 AM $ 2.21
+0.01%
$ 152.31 billion $ 643
Apr 14, 6 AM $ 2.21
-0.44%
$ 152.29 billion $ 541
Apr 14, 5 AM $ 2.23
+0.62%
$ 154.01 billion $ 346
Apr 14, 4 AM $ 2.23
-1.08%
$ 153.61 billion $ 265
Apr 14, 2 AM $ 2.27
+0.00%
$ 156.24 billion $ 174
Apr 14, 1 AM $ 2.33
+0.00%
$ 160.52 billion $ 172
Apr 13, 11 PM $ 2.27
-0.01%
$ 156.45 billion $ 167
Apr 13, 10 PM $ 2.27
+1.69%
$ 156.37 billion $ 162
Apr 13, 7 PM $ 2.23
+0.00%
$ 153.76 billion $ 141
Apr 13, 5 PM $ 2.23
+0.00%
$ 153.68 billion $ 145
Apr 13, 4 PM $ 2.22
+0.24%
$ 153.15 billion $ 140
Apr 13, 3 PM $ 2.22
+0.00%
$ 152.85 billion $ 140
Apr 13, 2 PM $ 2.21
+0.20%
$ 152.74 billion $ 151
Apr 13, 1 PM $ 2.21
+0.00%
$ 152.15 billion $ 143
Apr 13, 5 AM $ 2.21
+0.00%
$ 152.38 billion $ 139
Apr 13, 4 AM $ 2.21
-1.76%
$ 152.36 billion $ 126
Apr 13, 3 AM $ 2.26
-0.62%
$ 156.04 billion $ 95
Apr 13, 2 AM $ 2.28
+0.79%
$ 157.25 billion $ 87
Apr 12, 10 PM $ 2.27
-0.06%
$ 156.76 billion $ 97
Apr 12, 4 PM $ 2.27
+0.00%
$ 156.44 billion $ 249
Apr 12, 3 PM $ 2.29
+0.00%
$ 157.6 billion $ 237
Apr 12, 11 AM $ 2.28
+0.00%
$ -- $ 275
Apr 12, 10 AM $ 2.29
+0.03%
$ 157.62 billion $ 274
Apr 12, 1 AM $ 2.29
-1.69%
$ 157.99 billion $ 290
Apr 11, 11 PM $ 2.34
-0.46%
$ 161.58 billion $ 255
Apr 11, 10 PM $ 2.37
-0.20%
$ 163.22 billion $ 252
Apr 11, 9 PM $ 2.38
-1.11%
$ 164 billion $ 111
Apr 11, 8 PM $ 2.32
-0.81%
$ 160.21 billion $ 107
Apr 11, 7 PM $ 2.34
+0.10%
$ 161.35 billion $ 93
Apr 11, 3 PM $ 2.31
+0.01%
$ 159.48 billion $ 92
Apr 11, 11 AM $ 2.3
+0.00%
$ 158.66 billion $ 109
Apr 11, 4 AM $ 2.3
-0.17%
$ -- $ 92
Apr 11, 3 AM $ 2.3
-0.53%
$ 158.56 billion $ 91