Chia Warped XCH Historical Data

WXCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 2.08
+0.00%
$ 143.23 billion $ 1,658
Jun 6, 5 PM $ 2.06
-0.58%
$ 142.39 billion $ 1,660
Jun 6, 4 PM $ 2.08
-0.41%
$ 143.52 billion $ 1,662
Jun 6, 3 PM $ 2.09
-1.27%
$ 143.98 billion $ 1,600
Jun 6, 2 PM $ 2.12
+1.22%
$ 145.94 billion $ 1,615
Jun 6, 1 PM $ 2.09
+0.00%
$ 144.37 billion $ 1,649
Jun 6, 12 PM $ 2.09
+0.48%
$ 144.22 billion $ 1,651
Jun 6, 11 AM $ 2.08
+0.03%
$ 143.29 billion $ 1,739
Jun 6, 10 AM $ 2.08
-1.04%
$ 143.53 billion $ 1,745
Jun 6, 9 AM $ 2.11
+0.35%
$ 145.24 billion $ 1,766
Jun 6, 8 AM $ 2.08
+0.00%
$ 143.5 billion $ 1,884
Jun 6, 7 AM $ 2.07
-0.50%
$ 142.76 billion $ 1,920
Jun 6, 6 AM $ 2.08
+0.57%
$ 143.69 billion $ 2,049
Jun 6, 5 AM $ 2.06
+0.88%
$ 142.28 billion $ 2,110
Jun 6, 4 AM $ 2.06
-1.35%
$ 141.97 billion $ 2,118
Jun 6, 3 AM $ 2.09
-0.26%
$ 144.26 billion $ 2,130
Jun 6, 2 AM $ 2.1
+0.00%
$ 145.09 billion $ 2,064
Jun 6, 1 AM $ 2.11
+0.75%
$ 145.41 billion $ 2,077
Jun 6, 12 AM $ 2.09
-0.17%
$ 144.31 billion $ 2,029
Jun 5, 11 PM $ 2.09
-0.98%
$ 144.38 billion $ 1,943
Jun 5, 10 PM $ 2.12
-2.71%
$ 145.86 billion $ 2,071
Jun 5, 9 PM $ 2.17
+5.49%
$ 149.96 billion $ 1,490
Jun 5, 8 PM $ 2.06
-0.30%
$ 142.37 billion $ 1,360
Jun 5, 7 PM $ 2.03
-0.65%
$ 140.17 billion $ 1,293
Jun 5, 6 PM $ 2.06
-0.35%
$ 141.75 billion $ 1,303
Jun 5, 5 PM $ 2.07
-0.35%
$ 142.93 billion $ 1,326
Jun 5, 4 PM $ 2.08
-0.84%
$ 143.3 billion $ 1,335
Jun 5, 3 PM $ 2.1
-1.42%
$ 145.02 billion $ 1,311
Jun 5, 2 PM $ 2.14
-0.99%
$ 147.39 billion $ 1,258
Jun 5, 1 PM $ 2.17
-0.60%
$ 149.4 billion $ 1,253
Jun 5, 12 PM $ 2.18
-0.31%
$ 150.54 billion $ 1,243
Jun 5, 11 AM $ 2.19
+0.53%
$ 151.17 billion $ 1,271
Jun 5, 10 AM $ 2.18
-1.61%
$ 150.59 billion $ 1,199
Jun 5, 9 AM $ 2.22
+0.34%
$ 153.25 billion $ 1,181
Jun 5, 8 AM $ 2.22
+2.11%
$ 152.91 billion $ 1,269
Jun 5, 7 AM $ 2.17
+0.39%
$ 149.42 billion $ 1,182
Jun 5, 6 AM $ 2.16
+2.59%
$ 148.89 billion $ 1,152
Jun 5, 5 AM $ 2.11
-0.02%
$ 145.63 billion $ 997
Jun 5, 3 AM $ 2.11
-0.20%
$ 145.33 billion $ 1,001
Jun 5, 2 AM $ 2.11
-1.68%
$ 145.63 billion $ 1,025
Jun 5, 1 AM $ 2.15
-1.25%
$ 148.42 billion $ 1,280
Jun 5, 12 AM $ 2.18
-0.20%
$ 150.48 billion $ 1,188
Jun 4, 11 PM $ 2.19
-1.08%
$ 150.79 billion $ 1,213
Jun 4, 9 PM $ 2.22
-0.13%
$ 152.93 billion $ 1,247
Jun 4, 8 PM $ 2.22
-0.35%
$ 153.31 billion $ 1,485
Jun 4, 7 PM $ 2.23
+0.26%
$ 153.83 billion $ 1,580
Jun 4, 6 PM $ 2.22
+0.08%
$ 153.37 billion $ 1,584
Jun 4, 5 PM $ 2.23
-0.60%
$ 153.45 billion $ 1,570
Jun 4, 4 PM $ 2.24
-0.11%
$ 154.65 billion $ 1,553
Jun 4, 3 PM $ 2.24
+0.00%
$ 154.81 billion $ 1,648