Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $2.09
-0.30%
$144.1 billion $336
May 3, 6 AM $2.1
+0.00%
$144.53 billion $332
May 3, 5 AM $2.1
+0.00%
$144.84 billion $341
May 3, 4 AM $2.1
-1.22%
$144.66 billion $336
May 3, 3 AM $2.13
+0.10%
$146.64 billion $270
May 3, 2 AM $2.13
+0.17%
$146.88 billion $243
May 2, 9 PM $2.14
+0.55%
$147.69 billion $310
May 2, 7 PM $2.12
+0.00%
$146.13 billion $334
May 2, 6 PM $2.12
-0.97%
$146.1 billion $321
May 2, 5 PM $2.14
+0.22%
$147.83 billion $295
May 2, 4 PM $2.14
+0.00%
$147.52 billion $270
May 2, 3 PM $2.14
-2.24%
$147.57 billion $270
May 2, 2 PM $2.15
+0.00%
$148.55 billion $479
May 2, 1 PM $2.15
+0.24%
$148.19 billion $479
May 2, 12 PM $2.13
+0.00%
$146.75 billion $794
May 2, 6 AM $2.13
-0.71%
$146.54 billion $835
May 2, 3 AM $2.15
+0.00%
$148.25 billion $877
May 2, 2 AM $2.14
+0.00%
$147.23 billion $880
May 2, 1 AM $2.14
-2.29%
$147.23 billion $854
May 2, 12 AM $2.15
-1.35%
$148.42 billion $984
May 1, 11 PM $2.19
+0.00%
$151.2 billion $993
May 1, 10 PM $2.2
+0.00%
$151.6 billion $1,005
May 1, 8 PM $2.2
-0.90%
$151.6 billion $1,031
May 1, 7 PM $2.25
+1.29%
$154.89 billion $1,022
May 1, 6 PM $2.22
+0.00%
$153.07 billion $964
May 1, 5 PM $2.23
+0.28%
$153.9 billion $961
May 1, 4 PM $2.23
-0.21%
$154.04 billion $943
May 1, 3 PM $2.25
-1.11%
$154.93 billion $940
May 1, 2 PM $2.27
-0.40%
$156.35 billion $860
May 1, 1 PM $2.25
-0.63%
$155.32 billion $770
May 1, 12 PM $2.27
+1.07%
$156.27 billion $704
May 1, 11 AM $2.25
-2.27%
$155.08 billion $409
May 1, 10 AM $2.25
-0.44%
$155.39 billion $398
May 1, 9 AM $2.27
-1.84%
$156.43 billion $393
May 1, 5 AM $2.28
-0.99%
$157.01 billion $538
May 1, 4 AM $2.32
+0.00%
$159.84 billion $489
May 1, 2 AM $2.31
+0.08%
$159.62 billion $482
May 1, 1 AM $2.31
-0.55%
$159.28 billion $472
May 1, 12 AM $2.34
+0.84%
$161.43 billion $332
Apr 30, 11 PM $2.3
-0.10%
$158.54 billion $278
Apr 30, 10 PM $2.31
-0.66%
$159.01 billion $262
Apr 30, 7 PM $2.29
-0.27%
$158.24 billion $267
Apr 30, 6 PM $2.3
+0.00%
$158.78 billion $242
Apr 30, 12 PM $2.32
-0.18%
$159.74 billion $241
Apr 30, 7 AM $2.34
+0.00%
$161.1 billion $235
Apr 30, 6 AM $2.32
-0.38%
$159.66 billion $233
Apr 29, 9 PM $2.26
+0.48%
$156.03 billion $65
Apr 29, 8 PM $2.25
+0.00%
$155.36 billion $93
Apr 29, 6 PM $2.26
-0.59%
$155.76 billion $88
Apr 29, 1 PM $2.3
+0.00%
$158.67 billion $119