Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $2.3
+0.00%
$158.67 billion $119
Apr 28, 10 PM $2.29
+0.00%
$157.63 billion $314
Apr 28, 9 PM $2.3
+0.03%
$158.59 billion $308
Apr 28, 8 PM $2.31
+0.00%
$158.97 billion $280
Apr 28, 6 PM $2.32
+0.00%
$159.86 billion $328
Apr 28, 5 PM $2.33
+0.00%
$160.71 billion $332
Apr 28, 4 PM $2.31
+0.00%
$159.47 billion $329
Apr 28, 2 PM $2.32
-0.30%
$159.92 billion $399
Apr 28, 1 PM $2.3
+0.00%
$158.94 billion $411
Apr 28, 12 PM $2.32
+0.00%
$159.95 billion $444
Apr 28, 11 AM $2.33
-0.01%
$160.63 billion $442
Apr 28, 6 AM $2.31
+0.00%
$159.35 billion $310
Apr 28, 5 AM $2.33
-0.89%
$160.6 billion $327
Apr 28, 3 AM $2.32
+0.00%
$159.76 billion $297
Apr 28, 12 AM $2.29
-0.05%
$157.78 billion $303
Apr 27, 8 PM $2.31
+1.54%
$159.52 billion $246
Apr 27, 7 PM $2.28
-1.05%
$157.41 billion $215
Apr 27, 6 PM $2.32
+0.03%
$159.72 billion $212
Apr 27, 5 PM $2.31
+0.15%
$159.33 billion $187
Apr 27, 3 PM $2.31
-0.85%
$159.24 billion $183
Apr 27, 2 PM $2.38
+2.71%
$164.07 billion $170
Apr 27, 1 PM $2.33
-0.23%
$160.7 billion $71
Apr 27, 12 PM $2.34
+0.00%
$161.39 billion $34
Apr 27, 6 AM $2.36
+0.00%
$162.98 billion $53
Apr 27, 5 AM $2.37
-0.35%
$163.23 billion $50
Apr 27, 4 AM $2.38
-0.12%
$164.21 billion $42
Apr 27, 3 AM $2.38
-1.74%
$164.41 billion $43
Apr 27, 1 AM $2.38
+0.00%
$164.38 billion $16
Apr 26, 6 PM $2.37
+0.00%
$163.09 billion $59
Apr 26, 5 PM $2.35
+0.00%
$161.96 billion $57
Apr 26, 2 PM $2.39
-0.73%
$164.49 billion $57
Apr 26, 1 PM $2.4
+0.00%
$165.69 billion $47
Apr 26, 8 AM $2.4
+0.00%
$165.69 billion $32
Apr 25, 11 PM $2.38
-0.04%
$164.13 billion $50
Apr 25, 10 PM $2.39
-0.13%
$164.69 billion $47
Apr 25, 9 PM $2.39
+0.00%
$164.9 billion $48
Apr 25, 6 PM $2.39
-0.69%
$164.98 billion $18
Apr 25, 9 AM $2.44
-0.73%
$168.25 billion $73
Apr 25, 2 AM $2.46
-0.84%
$169.5 billion $84
Apr 25, 1 AM $2.48
+0.50%
$170.92 billion $97
Apr 24, 8 PM $2.52
-3.37%
$173.93 billion $107
Apr 24, 6 PM $2.53
-3.46%
$174.74 billion $103
Apr 24, 5 PM $2.54
+0.00%
$175.12 billion $111
Apr 24, 3 PM $2.54
+0.00%
$175.22 billion $110
Apr 24, 2 PM $2.54
-0.20%
$175.31 billion $80
Apr 24, 1 PM $2.58
+0.00%
$178.02 billion $78
Apr 24, 9 AM $2.58
+0.00%
$178.02 billion $95
Apr 24, 7 AM $2.58
+0.00%
$178.02 billion $98
Apr 24, 5 AM $2.59
+0.00%
$178.83 billion $110
Apr 24, 4 AM $2.6
+0.03%
$179.29 billion $105