Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $2.51
-0.29%
$173.33 billion $254
Apr 20, 11 PM $2.52
+0.00%
$174.11 billion $252
Apr 20, 9 PM $2.53
+0.71%
$174.14 billion $267
Apr 20, 7 PM $2.51
+0.15%
$172.97 billion $258
Apr 20, 6 PM $2.5
+0.49%
$172.09 billion $259
Apr 20, 5 PM $2.48
+1.16%
$171.03 billion $252
Apr 20, 4 PM $2.44
+0.23%
$168.5 billion $216
Apr 20, 3 PM $2.48
-0.19%
$171.06 billion $405
Apr 20, 2 PM $2.49
+0.70%
$171.46 billion $386
Apr 20, 1 PM $2.46
+0.65%
$169.45 billion $392
Apr 20, 12 PM $2.44
+0.00%
$168.05 billion $378
Apr 20, 11 AM $2.43
+0.15%
$167.79 billion $391
Apr 20, 7 AM $2.44
+0.32%
$168.32 billion $407
Apr 20, 12 AM $2.44
+0.00%
$167.98 billion $648
Apr 19, 10 PM $2.46
+0.17%
$169.33 billion $748
Apr 19, 9 PM $2.45
-0.36%
$169.15 billion $714
Apr 19, 8 PM $2.46
-1.15%
$169.34 billion $721
Apr 19, 7 PM $2.48
-0.54%
$170.78 billion $700
Apr 19, 6 PM $2.5
-0.16%
$172.41 billion $706
Apr 19, 5 PM $2.52
-1.35%
$173.57 billion $861
Apr 19, 4 PM $2.56
+1.45%
$176.3 billion $885
Apr 19, 3 PM $2.52
+0.00%
$173.78 billion $685
Apr 19, 2 PM $2.53
+0.00%
$174.41 billion $632
Apr 19, 1 PM $2.53
+1.87%
$174.36 billion $619
Apr 19, 12 PM $2.47
+0.44%
$170.01 billion $621
Apr 19, 11 AM $2.45
+1.12%
$169.27 billion $598
Apr 19, 10 AM $2.43
-0.24%
$167.32 billion $571
Apr 19, 8 AM $2.44
+0.00%
$168.56 billion $563
Apr 19, 7 AM $2.45
-0.51%
$169.02 billion $559
Apr 19, 6 AM $2.46
+1.98%
$169.49 billion $553
Apr 19, 5 AM $2.39
+0.00%
$165.07 billion $496
Apr 19, 4 AM $2.41
-0.21%
$166.19 billion $500
Apr 19, 1 AM $2.44
+0.24%
$168.25 billion $664
Apr 19, 12 AM $2.44
-0.49%
$168.12 billion $619
Apr 18, 11 PM $2.45
+0.89%
$169.05 billion $609
Apr 18, 10 PM $2.42
+2.06%
$166.83 billion $575
Apr 18, 7 PM $2.37
+0.00%
$163.7 billion $469
Apr 18, 6 PM $2.38
+0.04%
$163.8 billion $489
Apr 18, 5 PM $2.37
+2.56%
$163.76 billion $431
Apr 18, 5 AM $2.28
+0.16%
$157.51 billion $400
Apr 18, 4 AM $2.29
+0.00%
$157.6 billion $412
Apr 18, 3 AM $2.29
+0.00%
$158.13 billion $398
Apr 18, 2 AM $2.33
+0.91%
$160.45 billion $237
Apr 18, 1 AM $2.3
+0.00%
$158.77 billion $233
Apr 17, 11 PM $2.35
+0.00%
$162.18 billion $230
Apr 17, 8 PM $2.32
-0.16%
$159.74 billion $259
Apr 17, 7 PM $2.32
-0.89%
$159.75 billion $262
Apr 17, 6 PM $2.34
-0.17%
$161.14 billion $256
Apr 17, 5 PM $2.34
-0.20%
$161.66 billion $251
Apr 17, 4 PM $2.36
-0.51%
$162.43 billion $325