Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $2.36
+0.00%
$162.73 billion $1,089
Apr 17, 2 PM $2.39
+1.81%
$164.62 billion $1,035
Apr 17, 1 PM $2.35
+1.04%
$161.78 billion $1,055
Apr 17, 12 PM $2.32
+0.00%
$159.85 billion $1,031
Apr 17, 11 AM $2.33
+0.84%
$160.99 billion $1,026
Apr 17, 7 AM $2.32
-0.17%
$160.18 billion $1,064
Apr 17, 6 AM $2.33
+0.00%
$160.56 billion $1,044
Apr 17, 5 AM $2.33
-1.81%
$160.82 billion $1,700
Apr 17, 3 AM $2.32
+0.00%
$160.11 billion $1,670
Apr 17, 2 AM $2.33
+0.00%
$160.64 billion $1,812
Apr 16, 11 PM $2.34
+0.00%
$161.19 billion $1,829
Apr 16, 9 PM $2.35
+0.23%
$162.1 billion $1,829
Apr 16, 8 PM $2.34
-0.71%
$161.57 billion $1,861
Apr 16, 7 PM $2.36
+0.00%
$162.48 billion $1,852
Apr 16, 6 PM $2.37
-0.39%
$163.12 billion $1,885
Apr 16, 5 PM $2.39
+0.11%
$164.86 billion $1,912
Apr 16, 4 PM $2.37
+7.68%
$163.49 billion $1,868
Apr 16, 3 PM $2.21
+0.81%
$152.08 billion $1,058
Apr 16, 2 PM $2.18
-0.01%
$150.41 billion $1,039
Apr 16, 1 PM $2.18
+0.50%
$150.29 billion $1,034
Apr 16, 10 AM $2.17
+0.94%
$149.34 billion $973
Apr 16, 8 AM $2.18
+0.29%
$150.11 billion $969
Apr 16, 7 AM $2.17
+1.02%
$149.52 billion $988
Apr 16, 6 AM $2.14
-2.12%
$147.9 billion $966
Apr 16, 1 AM $2.22
-0.27%
$152.81 billion $272
Apr 16, 12 AM $2.22
+0.64%
$153.29 billion $324
Apr 15, 10 PM $2.24
+0.00%
$154.13 billion $310
Apr 15, 9 PM $2.23
+1.50%
$153.64 billion $324
Apr 15, 7 PM $2.19
-0.17%
$151.2 billion $465
Apr 15, 6 PM $2.23
+0.38%
$153.77 billion $448
Apr 15, 5 PM $2.19
+0.00%
$151.36 billion $432
Apr 15, 12 PM $2.2
+0.00%
$151.42 billion $613
Apr 15, 8 AM $2.19
+0.21%
$151.16 billion $613
Apr 15, 7 AM $2.19
+0.00%
$150.94 billion $695
Apr 15, 3 AM $2.19
+0.00%
$150.95 billion $1,219
Apr 15, 2 AM $2.2
+0.00%
$151.48 billion $1,168
Apr 15, 1 AM $2.2
+0.36%
$151.68 billion $1,167
Apr 15, 12 AM $2.19
+0.00%
$151.06 billion $1,101
Apr 14, 9 PM $2.19
+0.04%
$150.8 billion $1,108
Apr 14, 8 PM $2.19
+0.17%
$151.25 billion $1,051
Apr 14, 7 PM $2.19
-0.05%
$151.1 billion $947
Apr 14, 6 PM $2.19
-0.01%
$151.27 billion $930
Apr 14, 5 PM $2.2
+0.00%
$151.39 billion $901
Apr 14, 4 PM $2.2
+0.00%
$151.51 billion $892
Apr 14, 3 PM $2.2
-0.22%
$151.51 billion $889
Apr 14, 2 PM $2.2
+0.22%
$151.86 billion $855
Apr 14, 1 PM $2.2
+0.01%
$151.51 billion $739
Apr 14, 8 AM $2.2
-0.21%
$151.47 billion $765
Apr 14, 7 AM $2.21
+0.01%
$152.31 billion $643
Apr 14, 6 AM $2.21
-0.44%
$152.29 billion $541