Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $2.23
+0.62%
$154.01 billion $346
Apr 14, 4 AM $2.23
-1.08%
$153.61 billion $265
Apr 14, 2 AM $2.27
+0.00%
$156.24 billion $174
Apr 14, 1 AM $2.33
+0.00%
$160.52 billion $172
Apr 13, 11 PM $2.27
-0.01%
$156.45 billion $167
Apr 13, 10 PM $2.27
+1.69%
$156.37 billion $162
Apr 13, 7 PM $2.23
+0.00%
$153.76 billion $141
Apr 13, 5 PM $2.23
+0.00%
$153.68 billion $145
Apr 13, 4 PM $2.22
+0.24%
$153.15 billion $140
Apr 13, 3 PM $2.22
+0.00%
$152.85 billion $140
Apr 13, 2 PM $2.21
+0.20%
$152.74 billion $151
Apr 13, 1 PM $2.21
+0.00%
$152.15 billion $143
Apr 13, 5 AM $2.21
+0.00%
$152.38 billion $139
Apr 13, 4 AM $2.21
-1.76%
$152.36 billion $126
Apr 13, 3 AM $2.26
-0.62%
$156.04 billion $95
Apr 13, 2 AM $2.28
+0.79%
$157.25 billion $87
Apr 12, 10 PM $2.27
-0.06%
$156.76 billion $97
Apr 12, 4 PM $2.27
+0.00%
$156.44 billion $249
Apr 12, 3 PM $2.29
+0.00%
$157.6 billion $237
Apr 12, 11 AM $2.28
+0.00%
$-- $275
Apr 12, 10 AM $2.29
+0.03%
$157.62 billion $274
Apr 12, 1 AM $2.29
-1.69%
$157.99 billion $290
Apr 11, 11 PM $2.34
-0.46%
$161.58 billion $255
Apr 11, 10 PM $2.37
-0.20%
$163.22 billion $252
Apr 11, 9 PM $2.38
-1.11%
$164 billion $111
Apr 11, 8 PM $2.32
-0.81%
$160.21 billion $107
Apr 11, 7 PM $2.34
+0.10%
$161.35 billion $93
Apr 11, 3 PM $2.31
+0.01%
$159.48 billion $92
Apr 11, 11 AM $2.3
+0.00%
$158.66 billion $109
Apr 11, 4 AM $2.3
-0.17%
$-- $92
Apr 11, 3 AM $2.3
-0.53%
$158.56 billion $91
Apr 11, 1 AM $2.31
-0.23%
$159.41 billion $102
Apr 10, 11 PM $2.32
-0.30%
$160.16 billion $132
Apr 10, 10 PM $2.34
-0.19%
$161.05 billion $131
Apr 10, 9 PM $2.34
+0.00%
$161.36 billion $165
Apr 10, 6 PM $2.34
-0.15%
$161.4 billion $172
Apr 10, 3 PM $2.36
-0.83%
$162.41 billion $208
Apr 10, 2 PM $2.38
+0.00%
$164.2 billion $209
Apr 10, 12 PM $2.36
+0.00%
$162.77 billion $199
Apr 10, 11 AM $2.36
+0.27%
$162.45 billion $196
Apr 10, 2 AM $2.37
-0.28%
$163.68 billion $209
Apr 10, 1 AM $2.39
-0.78%
$164.77 billion $201
Apr 10, 12 AM $2.41
+0.95%
$166.3 billion $190
Apr 9, 11 PM $2.39
-0.31%
$164.86 billion $172
Apr 9, 10 PM $2.4
+0.30%
$165.8 billion $167
Apr 9, 9 PM $2.38
+1.22%
$164.26 billion $152
Apr 9, 8 PM $2.34
+0.02%
$161.07 billion $122
Apr 9, 7 PM $2.33
+0.00%
$160.83 billion $120
Apr 9, 5 PM $2.33
+0.27%
$160.54 billion $123
Apr 9, 4 PM $2.33
+1.09%
$160.73 billion $111