Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $2.33
+1.09%
$160.73 billion $111
Apr 9, 3 PM $2.3
+0.40%
$158.29 billion $74
Apr 9, 12 PM $2.29
+0.00%
$157.67 billion $79
Apr 9, 6 AM $2.3
+0.00%
$-- $171
Apr 9, 5 AM $2.31
-0.29%
$159.08 billion $178
Apr 9, 3 AM $2.33
+0.00%
$160.52 billion $482
Apr 9, 1 AM $2.34
+0.00%
$161.37 billion $473
Apr 9, 12 AM $2.34
-0.04%
$161.45 billion $472
Apr 8, 9 PM $2.35
+0.00%
$161.79 billion $517
Apr 8, 3 PM $2.36
+0.00%
$162.62 billion $688
Apr 8, 2 PM $2.37
-0.26%
$163.19 billion $702
Apr 8, 1 PM $2.38
-0.17%
$163.94 billion $694
Apr 8, 12 PM $2.38
-0.53%
$164.24 billion $703
Apr 8, 11 AM $2.39
-0.99%
$165.07 billion $710
Apr 8, 10 AM $2.42
-0.49%
$167.06 billion $710
Apr 8, 9 AM $2.44
-0.68%
$168.17 billion $696
Apr 8, 8 AM $2.46
-0.41%
$169.65 billion $677
Apr 8, 7 AM $2.45
+0.00%
$169.05 billion $651
Apr 8, 5 AM $2.45
-0.38%
$168.63 billion $641
Apr 8, 4 AM $2.46
-0.16%
$169.84 billion $644
Apr 8, 3 AM $2.48
-1.08%
$170.82 billion $596
Apr 8, 12 AM $2.42
+0.00%
$-- $370
Apr 7, 11 PM $2.41
+0.73%
$166.27 billion $366
Apr 7, 10 PM $2.39
+1.05%
$164.98 billion $377
Apr 7, 9 PM $2.37
-0.22%
$163.3 billion $363
Apr 7, 8 PM $2.37
+0.07%
$163.52 billion $367
Apr 7, 7 PM $2.37
-0.67%
$163.34 billion $365
Apr 7, 5 PM $2.39
+1.57%
$164.51 billion $392
Apr 7, 4 PM $2.35
-0.07%
$162.36 billion $353
Apr 7, 3 PM $2.34
+0.15%
$161.1 billion $334
Apr 7, 2 PM $2.33
+0.00%
$160.85 billion $335
Apr 7, 1 PM $2.33
+0.63%
$160.52 billion $342
Apr 7, 12 PM $2.31
-0.30%
$159.26 billion $339
Apr 7, 11 AM $2.32
+1.29%
$159.95 billion $358
Apr 7, 2 AM $2.32
+0.00%
$160.1 billion $869
Apr 6, 11 PM $2.32
+0.64%
$159.99 billion $1,474
Apr 6, 10 PM $2.31
+0.00%
$159.28 billion $1,463
Apr 6, 8 PM $2.32
+0.00%
$159.66 billion $1,590
Apr 6, 7 PM $2.31
+0.00%
$159.39 billion $1,585
Apr 6, 6 PM $2.31
-2.02%
$159.37 billion $1,716
Apr 6, 5 PM $2.36
+0.00%
$162.76 billion $1,789
Apr 6, 3 PM $2.36
+0.02%
$162.8 billion $3,403
Apr 6, 1 PM $2.36
+0.00%
$163.02 billion $3,468
Apr 6, 10 AM $2.37
+0.00%
$163.13 billion $3,526
Apr 6, 9 AM $2.37
+0.31%
$163.13 billion $3,530
Apr 6, 8 AM $2.36
+0.05%
$162.57 billion $3,519
Apr 6, 7 AM $2.35
+0.01%
$161.72 billion $3,536
Apr 6, 6 AM $2.34
+0.05%
$161.7 billion $3,669
Apr 6, 5 AM $2.34
-0.97%
$161.57 billion $3,728
Apr 6, 2 AM $2.39
+0.37%
$164.58 billion $3,685