Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $2.47
+0.10%
$170.6 billion $121
Apr 2, 5 AM $2.52
+0.00%
$173.97 billion $193
Apr 2, 4 AM $2.52
-0.14%
$173.74 billion $192
Apr 2, 2 AM $2.55
+0.72%
$175.88 billion $180
Apr 2, 1 AM $2.54
-0.89%
$175.16 billion $163
Apr 2, 12 AM $2.56
+0.00%
$176.57 billion $151
Apr 1, 8 PM $2.58
+0.00%
$177.62 billion $157
Apr 1, 7 PM $2.59
+1.05%
$178.31 billion $137
Apr 1, 6 PM $2.57
-0.88%
$177.14 billion $128
Apr 1, 5 PM $2.59
+0.00%
$178.63 billion $147
Apr 1, 7 AM $2.58
-1.72%
$177.65 billion $244
Apr 1, 6 AM $2.62
+0.28%
$180.71 billion $183
Apr 1, 5 AM $2.61
+0.00%
$180.14 billion $162
Mar 31, 10 PM $2.63
+0.02%
$181.28 billion $241
Mar 31, 7 PM $2.65
+0.00%
$182.42 billion $228
Mar 31, 6 PM $2.66
+0.53%
$183.15 billion $223
Mar 31, 5 PM $2.64
+0.28%
$181.91 billion $212
Mar 31, 4 PM $2.62
+0.44%
$181 billion $208
Mar 31, 3 PM $2.63
+0.32%
$181.19 billion $187
Mar 31, 2 PM $2.63
-0.33%
$181.28 billion $178
Mar 31, 1 PM $2.61
+0.12%
$180.22 billion $160
Mar 31, 9 AM $2.63
+0.00%
$181.1 billion $203
Mar 31, 6 AM $2.64
+0.00%
$182.32 billion $197
Mar 31, 5 AM $2.64
-0.20%
$182.3 billion $193
Mar 31, 4 AM $2.66
+0.00%
$183.14 billion $192
Mar 31, 3 AM $2.67
-0.09%
$183.83 billion $189
Mar 31, 2 AM $2.67
+0.40%
$184.27 billion $174
Mar 31, 1 AM $2.66
+1.88%
$183.63 billion $167
Mar 30, 11 PM $2.62
+0.00%
$180.62 billion $143
Mar 30, 9 PM $2.62
+0.00%
$180.79 billion $168
Mar 30, 7 PM $2.62
+0.00%
$180.56 billion $172
Mar 30, 6 PM $2.63
+0.00%
$181.04 billion $167
Mar 30, 5 PM $2.64
+0.00%
$182.03 billion $157
Mar 30, 3 PM $2.65
+0.00%
$182.56 billion $147
Mar 30, 2 PM $2.65
+0.00%
$182.9 billion $141
Mar 30, 1 PM $2.66
-0.38%
$183.68 billion $131
Mar 30, 12 PM $2.68
-0.55%
$184.69 billion $124
Mar 30, 11 AM $2.7
-0.14%
$186.2 billion $99
Mar 30, 2 AM $2.67
+0.00%
$183.86 billion $91
Mar 30, 12 AM $2.66
+1.01%
$183.55 billion $190
Mar 29, 11 PM $2.62
+0.00%
$180.75 billion $162
Mar 29, 6 AM $2.64
-0.14%
$181.82 billion $323
Mar 29, 3 AM $2.65
+0.00%
$182.54 billion $415
Mar 29, 2 AM $2.64
+0.05%
$182.3 billion $463
Mar 29, 1 AM $2.64
-1.45%
$182.11 billion $461
Mar 28, 11 PM $2.72
+0.00%
$187.23 billion $667
Mar 28, 10 PM $2.72
+0.00%
$187.66 billion $696
Mar 28, 9 PM $2.73
-1.77%
$188.03 billion $688
Mar 28, 5 PM $2.74
-0.70%
$188.8 billion $669
Mar 28, 4 PM $2.76
+1.26%
$190.52 billion $665