Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 PM $2.7
+0.96%
$186.43 billion $676
Mar 28, 12 PM $2.67
+0.20%
$184.37 billion $647
Mar 28, 11 AM $2.67
+0.22%
$183.77 billion $646
Mar 28, 10 AM $2.66
+0.00%
$183.37 billion $792
Mar 28, 6 AM $2.65
+0.00%
$182.53 billion $890
Mar 28, 5 AM $2.64
+1.02%
$182.12 billion $902
Mar 28, 4 AM $2.61
-0.59%
$180.25 billion $882
Mar 28, 3 AM $2.62
+0.43%
$180.64 billion $796
Mar 28, 12 AM $2.62
-1.97%
$180.83 billion $787
Mar 27, 11 PM $2.67
-0.11%
$184.39 billion $490
Mar 27, 7 PM $2.67
+0.07%
$184.16 billion $498
Mar 27, 5 PM $2.67
-1.75%
$183.95 billion $481
Mar 27, 4 PM $2.72
-0.34%
$187.23 billion $450
Mar 27, 3 PM $2.71
+1.08%
$186.92 billion $433
Mar 27, 2 PM $2.68
-0.68%
$184.67 billion $460
Mar 27, 11 AM $2.7
+0.00%
$186.39 billion $450
Mar 27, 10 AM $2.7
-1.78%
$186.26 billion $448
Mar 27, 9 AM $2.77
+0.41%
$190.8 billion $279
Mar 27, 7 AM $2.79
-0.13%
$192.38 billion $249
Mar 27, 5 AM $2.8
+0.06%
$193.04 billion $208
Mar 27, 3 AM $2.82
-0.29%
$194.66 billion $245
Mar 27, 1 AM $2.84
+0.00%
$195.7 billion $207
Mar 26, 6 PM $2.87
-0.08%
$198.06 billion $406
Mar 26, 4 PM $2.87
+0.00%
$197.72 billion $405
Mar 26, 2 PM $2.87
+0.00%
$198.22 billion $392
Mar 26, 12 PM $2.87
+1.57%
$197.61 billion $384
Mar 26, 10 AM $2.85
+0.74%
$196.24 billion $378
Mar 26, 9 AM $2.83
+0.23%
$194.91 billion $250
Mar 26, 6 AM $2.82
-0.09%
$194.2 billion $309
Mar 26, 5 AM $2.82
-1.44%
$194.71 billion $301
Mar 26, 4 AM $2.85
-0.47%
$196.56 billion $298
Mar 26, 3 AM $2.86
+0.63%
$197.02 billion $281
Mar 26, 12 AM $2.88
+0.00%
$198.61 billion $656
Mar 25, 10 PM $2.88
+0.40%
$198.73 billion $700
Mar 25, 7 PM $2.86
+0.00%
$-- $889
Mar 25, 6 PM $2.85
+1.14%
$196.53 billion $816
Mar 25, 5 PM $2.81
-0.63%
$193.93 billion $840
Mar 25, 9 AM $2.83
-0.97%
$195.47 billion $1,773
Mar 25, 8 AM $2.87
+0.31%
$198.11 billion $1,725
Mar 25, 6 AM $2.87
+0.00%
$197.75 billion $1,700
Mar 25, 5 AM $2.85
-0.37%
$196.8 billion $1,699
Mar 25, 3 AM $2.85
-0.49%
$196.71 billion $1,675
Mar 25, 2 AM $2.86
-3.26%
$197.34 billion $1,622
Mar 25, 1 AM $2.87
+0.06%
$197.85 billion $1,361
Mar 25, 12 AM $2.86
-0.96%
$197.48 billion $1,360
Mar 24, 11 PM $2.9
+0.00%
$200.29 billion $1,228
Mar 24, 9 PM $2.88
-0.50%
$198.44 billion $1,238
Mar 24, 8 PM $2.91
+0.89%
$200.37 billion $1,188
Mar 24, 7 PM $2.87
+0.18%
$198.25 billion $1,066
Mar 24, 6 PM $2.86
+0.26%
$197.24 billion $1,063