Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 16.29
+1.33%
$ 467.67 billion $ 56,975
Feb 26, 2025 $ 16.66
+7.35%
$ 480.29 billion $ 105,896
Feb 25, 2025 $ 15.84
+27.28%
$ 432.22 billion $ 67,804
Feb 24, 2025 $ 12.42
-10.35%
$ 338.91 billion $ 29,004
Feb 23, 2025 $ 13.93
-0.91%
$ 380.07 billion $ 33,878
Feb 22, 2025 $ 13.93
+3.18%
$ 366.26 billion $ 28,893
Feb 21, 2025 $ 13.55
-6.76%
$ 348.09 billion $ 42,673
Feb 20, 2025 $ 14.35
+7.90%
$ 368.67 billion $ 6,382
Feb 19, 2025 $ 13.3
-0.14%
$ 332.27 billion $ 22,499
Feb 18, 2025 $ 13.3
-6.88%
$ 332.28 billion $ 20,799
Feb 17, 2025 $ 14.41
+3.39%
$ 346.22 billion $ 47,032
Feb 16, 2025 $ 13.94
+6.93%
$ 334.87 billion $ 43,018
Feb 15, 2025 $ 13.09
-0.23%
$ 308.08 billion $ 28,546
Feb 14, 2025 $ 13.11
+1.36%
$ 301.82 billion $ 41,772
Feb 13, 2025 $ 12.8
-3.23%
$ 292.35 billion $ 17,620
Feb 12, 2025 $ 13.25
+1.21%
$ 302.8 billion $ 16,888
Feb 11, 2025 $ 13.13
+2.01%
$ 294.58 billion $ 42,398
Feb 10, 2025 $ 12.82
+2.87%
$ 287.53 billion $ 33,191
Feb 9, 2025 $ 12.45
-1.58%
$ 280.45 billion $ 16,117
Feb 8, 2025 $ 12.6
+4.12%
$ 283.34 billion $ 16,073
Feb 7, 2025 $ 12.12
-3.63%
$ 272.4 billion $ 34,119
Feb 6, 2025 $ 12.57
-1.74%
$ 278.28 billion $ 14,158
Feb 5, 2025 $ 12.79
-2.77%
$ 283.67 billion $ 20,583
Download