Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $3
+2.42%
$206.83 billion $69
Feb 12, 2026 $2.91
-4.61%
$200.96 billion $4
Feb 10, 2026 $3.1
-3.29%
$213.53 billion $18
Feb 9, 2026 $3.2
-1.28%
$220.79 billion $37
Feb 5, 2026 $3.2
-3.38%
$220.38 billion $99
Feb 4, 2026 $3.39
+0.04%
$233.49 billion $13
Feb 1, 2026 $3.33
-2.89%
$-- $225
Jan 25, 2026 $4.33
+1.32%
$-- $14
Jan 19, 2026 $4.82
-0.30%
$-- $16
Jan 18, 2026 $5.05
+0.00%
$-- $18
Jan 17, 2026 $5
-2.84%
$343.78 billion $87
Jan 15, 2026 $5.31
+0.32%
$-- $55
Jan 14, 2026 $5.29
-3.54%
$363.56 billion $305
Jan 13, 2026 $5.45
+1.11%
$374.33 billion $71
Jan 12, 2026 $5.38
-1.30%
$369.7 billion $389
Jan 11, 2026 $5.52
+7.03%
$378.96 billion $556
Jan 10, 2026 $5.14
-1.70%
$353.33 billion $169
Jan 9, 2026 $5.09
+0.80%
$349.72 billion $89
Jan 8, 2026 $4.97
-2.88%
$341.23 billion $7
Jan 7, 2026 $5.23
+1.34%
$-- $75
Jan 6, 2026 $5.21
-3.19%
$357.95 billion $35
Jan 5, 2026 $5.41
+6.89%
$371.49 billion $137
Jan 4, 2026 $4.99
+0.00%
$343.03 billion $18
Jan 3, 2026 $4.87
+0.08%
$-- $244
Jan 2, 2026 $4.9
+0.49%
$-- $260
Jan 1, 2026 $4.88
+5.39%
$335.26 billion $1,015
Dec 31, 2025 $4.71
-0.22%
$-- $500
Dec 30, 2025 $4.74
+0.00%
$325.85 billion $485
Dec 29, 2025 $4.97
+0.66%
$-- $474
Dec 28, 2025 $4.94
+0.38%
$339.4 billion $444
Dec 27, 2025 $4.87
+4.16%
$338.03 billion $424
Dec 26, 2025 $4.67
-4.21%
$321.17 billion $382
Dec 25, 2025 $5
+0.09%
$333.21 billion $345
Dec 24, 2025 $4.89
+1.28%
$-- $323
Dec 23, 2025 $4.45
-10.35%
$305.91 billion $205
Dec 22, 2025 $4.99
-0.37%
$-- $183
Dec 21, 2025 $5.01
+2.10%
$-- $171
Dec 20, 2025 $4.93
+0.90%
$-- $145
Dec 19, 2025 $4.84
+4.58%
$-- $130
Dec 18, 2025 $4.52
-3.69%
$310.42 billion $1,394
Dec 17, 2025 $4.67
+0.00%
$320.79 billion $1,329
Dec 16, 2025 $4.98
+2.22%
$342.38 billion $1,365
Dec 15, 2025 $5.19
-1.40%
$-- $1,439
Dec 14, 2025 $5.2
-0.88%
$357.27 billion $1,375
Dec 13, 2025 $5.24
-3.12%
$360.34 billion $1,360
Dec 12, 2025 $5.4
-5.78%
$371.03 billion $1,286
Dec 11, 2025 $5.5
-3.87%
$377.56 billion $938
Dec 10, 2025 $5.72
-0.78%
$389.72 billion $824
Dec 9, 2025 $5.86
+6.36%
$399.24 billion $630
Dec 8, 2025 $5.43
-2.19%
$369.49 billion $513