Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 2.24
+0.00%
$ 154.81 billion $ 1,648
Jun 4, 2 PM $ 2.25
+0.16%
$ 155.02 billion $ 1,653
Jun 4, 1 PM $ 2.24
-0.04%
$ 154.41 billion $ 2,147
Jun 4, 12 PM $ 2.24
+0.21%
$ 154.25 billion $ 2,129
Jun 4, 10 AM $ 2.22
-1.20%
$ 152.93 billion $ 2,140
Jun 4, 9 AM $ 2.25
-2.10%
$ 155.03 billion $ 2,120
Jun 4, 8 AM $ 2.3
+2.56%
$ 158.64 billion $ 2,018
Jun 4, 6 AM $ 2.25
+0.95%
$ 155.02 billion $ 1,874
Jun 4, 5 AM $ 2.23
-0.15%
$ 153.45 billion $ 1,928
Jun 4, 4 AM $ 2.23
+0.07%
$ 153.65 billion $ 1,978
Jun 4, 3 AM $ 2.22
+0.93%
$ 153.18 billion $ 2,036
Jun 4, 2 AM $ 2.22
-1.44%
$ 153 billion $ 2,015
Jun 4, 1 AM $ 2.26
+0.00%
$ 155.59 billion $ 2,077
Jun 4, 12 AM $ 2.27
-0.78%
$ 156.29 billion $ 2,064
Jun 3, 11 PM $ 2.3
+0.97%
$ 158.5 billion $ 2,148
Jun 3, 10 PM $ 2.28
-0.74%
$ 157.18 billion $ 2,113
Jun 3, 9 PM $ 2.3
+3.16%
$ 158.35 billion $ 2,069
Jun 3, 8 PM $ 2.25
-3.13%
$ 155.24 billion $ 1,978
Jun 3, 7 PM $ 2.33
-0.04%
$ 160.43 billion $ 1,814
Jun 3, 6 PM $ 2.33
-0.36%
$ 160.45 billion $ 1,830
Jun 3, 5 PM $ 2.34
-0.29%
$ 161.21 billion $ 1,819
Jun 3, 4 PM $ 2.34
-0.61%
$ 161.67 billion $ 1,824
Jun 3, 3 PM $ 2.36
-1.85%
$ 162.66 billion $ 1,827
Jun 3, 2 PM $ 2.4
+2.70%
$ 165.73 billion $ 1,841
Jun 3, 1 PM $ 2.34
-0.95%
$ 161.04 billion $ 2,264
Jun 3, 12 PM $ 2.36
+0.10%
$ 162.5 billion $ 2,289
Jun 3, 11 AM $ 2.35
+1.37%
$ 161.88 billion $ 2,317
Jun 3, 10 AM $ 2.31
+0.42%
$ 159.21 billion $ 2,277
Jun 3, 9 AM $ 2.3
+0.05%
$ 158.53 billion $ 2,261
Jun 3, 8 AM $ 2.29
+0.26%
$ 158.24 billion $ 2,267
Jun 3, 6 AM $ 2.29
+0.00%
$ 157.69 billion $ 2,202
Jun 3, 5 AM $ 2.31
+1.94%
$ 159.38 billion $ 2,198
Jun 3, 4 AM $ 2.26
+0.64%
$ 155.55 billion $ 2,106
Jun 3, 3 AM $ 2.27
-0.68%
$ 156.7 billion $ 2,093
Jun 3, 2 AM $ 2.28
+0.33%
$ 157.11 billion $ 2,071
Jun 3, 1 AM $ 2.27
+0.86%
$ 156.55 billion $ 1,763
Jun 3, 12 AM $ 2.25
-0.24%
$ 155.39 billion $ 1,730
Jun 2, 11 PM $ 2.26
-0.98%
$ 156 billion $ 1,546
Jun 2, 10 PM $ 2.29
-0.87%
$ 158.01 billion $ 1,499
Jun 2, 9 PM $ 2.31
-1.18%
$ 159.36 billion $ 1,470
Jun 2, 8 PM $ 2.33
+0.96%
$ 160.9 billion $ 1,507
Jun 2, 7 PM $ 2.31
-0.42%
$ 159.16 billion $ 1,520
Jun 2, 6 PM $ 2.32
-0.12%
$ 160.17 billion $ 1,511
Jun 2, 5 PM $ 2.32
-0.29%
$ 160.14 billion $ 1,641
Jun 2, 4 PM $ 2.33
+0.51%
$ 160.86 billion $ 1,697
Jun 2, 3 PM $ 2.32
-1.18%
$ 159.99 billion $ 1,671
Jun 2, 2 PM $ 2.35
-5.84%
$ 161.88 billion $ 1,564
Jun 2, 1 PM $ 2.5
+5.13%
$ 172.2 billion $ 805
Jun 2, 11 AM $ 2.4
+0.00%
$ 165.73 billion $ 696
Jun 2, 10 AM $ 2.4
+0.00%
$ 165.56 billion $ 711