Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 2.3
-0.53%
$ 158.56 billion $ 91
Apr 11, 1 AM $ 2.31
-0.23%
$ 159.41 billion $ 102
Apr 10, 11 PM $ 2.32
-0.30%
$ 160.16 billion $ 132
Apr 10, 10 PM $ 2.34
-0.19%
$ 161.05 billion $ 131
Apr 10, 9 PM $ 2.34
+0.00%
$ 161.36 billion $ 165
Apr 10, 6 PM $ 2.34
-0.15%
$ 161.4 billion $ 172
Apr 10, 3 PM $ 2.36
-0.83%
$ 162.41 billion $ 208
Apr 10, 2 PM $ 2.38
+0.00%
$ 164.2 billion $ 209
Apr 10, 12 PM $ 2.36
+0.00%
$ 162.77 billion $ 199
Apr 10, 11 AM $ 2.36
+0.27%
$ 162.45 billion $ 196
Apr 10, 2 AM $ 2.37
-0.28%
$ 163.68 billion $ 209
Apr 10, 1 AM $ 2.39
-0.78%
$ 164.77 billion $ 201
Apr 10, 12 AM $ 2.41
+0.95%
$ 166.3 billion $ 190
Apr 9, 11 PM $ 2.39
-0.31%
$ 164.86 billion $ 172
Apr 9, 10 PM $ 2.4
+0.30%
$ 165.8 billion $ 167
Apr 9, 9 PM $ 2.38
+1.22%
$ 164.26 billion $ 152
Apr 9, 8 PM $ 2.34
+0.02%
$ 161.07 billion $ 122
Apr 9, 7 PM $ 2.33
+0.00%
$ 160.83 billion $ 120
Apr 9, 5 PM $ 2.33
+0.27%
$ 160.54 billion $ 123
Apr 9, 4 PM $ 2.33
+1.09%
$ 160.73 billion $ 111
Apr 9, 3 PM $ 2.3
+0.40%
$ 158.29 billion $ 74
Apr 9, 12 PM $ 2.29
+0.00%
$ 157.67 billion $ 79
Apr 9, 6 AM $ 2.3
+0.00%
$ -- $ 171
Apr 9, 5 AM $ 2.31
-0.29%
$ 159.08 billion $ 178
Apr 9, 3 AM $ 2.33
+0.00%
$ 160.52 billion $ 482
Apr 9, 1 AM $ 2.34
+0.00%
$ 161.37 billion $ 473
Apr 9, 12 AM $ 2.34
-0.04%
$ 161.45 billion $ 472
Apr 8, 9 PM $ 2.35
+0.00%
$ 161.79 billion $ 517
Apr 8, 3 PM $ 2.36
+0.00%
$ 162.62 billion $ 688
Apr 8, 2 PM $ 2.37
-0.26%
$ 163.19 billion $ 702
Apr 8, 1 PM $ 2.38
-0.17%
$ 163.94 billion $ 694
Apr 8, 12 PM $ 2.38
-0.53%
$ 164.24 billion $ 703
Apr 8, 11 AM $ 2.39
-0.99%
$ 165.07 billion $ 710
Apr 8, 10 AM $ 2.42
-0.49%
$ 167.06 billion $ 710
Apr 8, 9 AM $ 2.44
-0.68%
$ 168.17 billion $ 696
Apr 8, 8 AM $ 2.46
-0.41%
$ 169.65 billion $ 677
Apr 8, 7 AM $ 2.45
+0.00%
$ 169.05 billion $ 651
Apr 8, 5 AM $ 2.45
-0.38%
$ 168.63 billion $ 641
Apr 8, 4 AM $ 2.46
-0.16%
$ 169.84 billion $ 644
Apr 8, 3 AM $ 2.48
-1.08%
$ 170.82 billion $ 596
Apr 8, 12 AM $ 2.42
+0.00%
$ -- $ 370
Apr 7, 11 PM $ 2.41
+0.73%
$ 166.27 billion $ 366
Apr 7, 10 PM $ 2.39
+1.05%
$ 164.98 billion $ 377
Apr 7, 9 PM $ 2.37
-0.22%
$ 163.3 billion $ 363
Apr 7, 8 PM $ 2.37
+0.07%
$ 163.52 billion $ 367
Apr 7, 7 PM $ 2.37
-0.67%
$ 163.34 billion $ 365
Apr 7, 5 PM $ 2.39
+1.57%
$ 164.51 billion $ 392
Apr 7, 4 PM $ 2.35
-0.07%
$ 162.36 billion $ 353
Apr 7, 3 PM $ 2.34
+0.15%
$ 161.1 billion $ 334
Apr 7, 2 PM $ 2.33
+0.00%
$ 160.85 billion $ 335