Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 1.23
+0.00%
$ 106.27 billion $ 446
Jul 26, 5 AM $ 1.23
-0.47%
$ 106.1 billion $ 461
Jul 26, 1 AM $ 1.27
-0.08%
$ 109.24 billion $ 521
Jul 26, 12 AM $ 1.27
+0.40%
$ 109.43 billion $ 506
Jul 25, 11 PM $ 1.23
-0.95%
$ 106.28 billion $ 483
Jul 25, 10 PM $ 1.25
-0.21%
$ 107.97 billion $ 480
Jul 25, 9 PM $ 1.25
-0.58%
$ 107.5 billion $ 470
Jul 25, 8 PM $ 1.27
-0.22%
$ 109.04 billion $ 480
Jul 25, 7 PM $ 1.27
+0.91%
$ 109.57 billion $ 468
Jul 25, 6 PM $ 1.26
-0.02%
$ 108.67 billion $ 413
Jul 25, 5 PM $ 1.26
+0.00%
$ 108.31 billion $ 386
Jul 25, 3 PM $ 1.27
-1.10%
$ 108.99 billion $ 405
Jul 25, 2 PM $ 1.29
+0.00%
$ 111.01 billion $ 404
Jul 25, 1 PM $ 1.28
+0.00%
$ 110.64 billion $ 401
Jul 25, 12 PM $ 1.29
-1.44%
$ 110.96 billion $ 402
Jul 25, 11 AM $ 1.3
+0.52%
$ 111.58 billion $ 389
Jul 25, 10 AM $ 1.27
+5.76%
$ 109.17 billion $ 317
Jul 25, 9 AM $ 1.19
+2.49%
$ 102.91 billion $ 146
Jul 25, 8 AM $ 1.17
-0.06%
$ -- $ 106
Jul 25, 7 AM $ 1.15
+0.00%
$ 99.28 billion $ 105
Jul 25, 4 AM $ 1.14
+0.07%
$ 98.55 billion $ 103
Jul 25, 3 AM $ 1.14
-0.44%
$ 98.46 billion $ 44
Jul 25, 2 AM $ 1.15
+0.00%
$ 98.9 billion $ 43
Jul 25, 12 AM $ 1.15
+0.00%
$ 99.38 billion $ 43
Jul 24, 8 PM $ 1.15
+0.00%
$ 98.92 billion $ 28
Jul 24, 3 PM $ 1.13
+0.00%
$ 97.52 billion $ 46
Jul 24, 2 PM $ 1.13
+0.92%
$ 97.3 billion $ 39
Jul 24, 1 PM $ 1.15
+0.00%
$ 98.65 billion $ 36
Jul 24, 12 PM $ 1.15
+0.00%
$ 99.11 billion $ 35
Jul 24, 9 AM $ 1.14
+0.00%
$ 98.33 billion $ 30
Jul 24, 7 AM $ 1.16
+0.00%
$ 100.03 billion $ 27
Jul 24, 12 AM $ 1.18
-0.95%
$ 101.91 billion $ 25
Jul 23, 9 PM $ 1.19
+0.44%
$ 102.81 billion $ 19
Jul 23, 6 PM $ 1.19
+0.00%
$ 102.36 billion $ 34
Jul 23, 3 PM $ 1.21
-0.55%
$ 104.43 billion $ 29
Jul 23, 12 PM $ 1.22
+0.00%
$ 105.4 billion $ 29
Jul 23, 7 AM $ 1.23
+0.00%
$ 105.74 billion $ 80
Jul 22, 9 PM $ 1.22
-0.29%
$ 105.05 billion $ 111
Jul 22, 8 PM $ 1.23
+0.91%
$ 106.1 billion $ 122
Jul 22, 6 PM $ 1.22
+0.00%
$ 104.97 billion $ 109
Jul 22, 4 PM $ 1.21
+0.00%
$ 104.53 billion $ 108
Jul 22, 3 PM $ 1.21
+0.14%
$ 104.27 billion $ 107
Jul 22, 1 PM $ 1.21
+0.24%
$ 104.42 billion $ 106
Jul 22, 12 PM $ 1.21
-0.70%
$ 104.53 billion $ 102
Jul 22, 11 AM $ 1.22
-3.46%
$ 105.22 billion $ 97
Jul 22, 10 AM $ 1.24
+0.56%
$ 106.69 billion $ 42
Jul 22, 9 AM $ 1.22
-0.63%
$ 105.37 billion $ 40
Jul 22, 6 AM $ 1.23
+0.00%
$ 106.04 billion $ 29
Jul 22, 4 AM $ 1.25
+0.00%
$ 107.64 billion $ 35
Jul 22, 1 AM $ 1.25
+0.44%
$ 107.58 billion $ 33