Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 PM $2.87
+0.00%
$197.98 billion $327
Mar 20, 4 PM $2.9
+2.90%
$200.12 billion $310
Mar 20, 3 PM $2.82
+0.00%
$194.72 billion $192
Mar 20, 2 PM $2.84
-0.15%
$195.51 billion $214
Mar 20, 1 PM $2.85
+0.00%
$196.53 billion $208
Mar 20, 12 PM $2.85
+0.47%
$196.57 billion $212
Mar 20, 10 AM $2.83
+0.00%
$195.49 billion $258
Mar 20, 9 AM $2.83
-0.08%
$194.91 billion $254
Mar 20, 8 AM $2.83
+2.03%
$195.15 billion $426
Mar 20, 7 AM $2.74
+0.00%
$188.61 billion $387
Mar 20, 2 AM $2.75
-0.07%
$189.65 billion $412
Mar 19, 8 PM $2.74
+0.00%
$188.88 billion $675
Mar 19, 7 PM $2.73
+0.60%
$188.19 billion $681
Mar 19, 6 PM $2.71
+0.23%
$186.63 billion $665
Mar 19, 5 PM $2.7
+0.00%
$185.97 billion $673
Mar 19, 4 PM $2.7
+0.56%
$186.08 billion $684
Mar 19, 2 PM $2.7
-0.64%
$185.95 billion $788
Mar 19, 10 AM $2.73
-0.01%
$188.37 billion $830
Mar 19, 9 AM $2.72
+2.19%
$187.47 billion $818
Mar 19, 8 AM $2.7
-2.49%
$186.1 billion $733
Mar 19, 7 AM $2.77
-1.16%
$190.97 billion $586
Mar 19, 6 AM $2.82
-0.35%
$194.38 billion $578
Mar 19, 5 AM $2.85
+0.00%
$196.42 billion $601
Mar 19, 4 AM $2.86
-0.13%
$196.89 billion $624
Mar 19, 3 AM $2.85
+0.00%
$196.84 billion $628
Mar 19, 2 AM $2.86
-0.27%
$197.17 billion $623
Mar 19, 12 AM $2.87
-1.03%
$198.25 billion $610
Mar 18, 11 PM $2.9
-1.21%
$200.2 billion $516
Mar 18, 9 PM $2.95
+0.18%
$203.23 billion $363
Mar 18, 8 PM $2.95
+0.00%
$203.46 billion $365
Mar 18, 6 PM $2.97
-0.17%
$204.72 billion $354
Mar 18, 4 PM $2.96
-1.48%
$204.32 billion $379
Mar 18, 3 PM $3.01
+1.56%
$207.56 billion $385
Mar 18, 2 PM $2.98
-0.59%
$205.22 billion $320
Mar 18, 1 PM $3.01
+0.88%
$-- $293
Mar 18, 12 PM $3
-1.95%
$207.19 billion $272
Mar 18, 11 AM $3.07
-0.27%
$212.03 billion $351
Mar 18, 5 AM $3.06
-1.10%
$211.34 billion $424
Mar 18, 4 AM $3.14
+0.00%
$216.28 billion $283
Mar 18, 3 AM $3.16
-0.73%
$218.09 billion $292
Mar 18, 12 AM $3.16
-1.64%
$218.04 billion $385
Mar 17, 11 PM $3.23
+0.84%
$222.46 billion $381
Mar 17, 9 PM $3.16
-0.74%
$217.84 billion $416
Mar 17, 8 PM $3.2
+0.23%
$220.4 billion $409
Mar 17, 7 PM $3.18
-0.34%
$219.33 billion $408
Mar 17, 6 PM $3.22
+2.88%
$221.78 billion $396
Mar 17, 5 PM $3.1
-1.03%
$214.08 billion $384
Mar 17, 4 PM $3.11
+4.79%
$214.61 billion $365
Mar 17, 3 PM $3
-1.71%
$207.18 billion $298
Mar 17, 2 PM $3.06
-0.59%
$210.84 billion $273