Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $5.43
-2.66%
$368.15 billion $363
Dec 5, 2025 $5.79
-1.54%
$-- $309
Dec 4, 2025 $5.68
-4.51%
$381.84 billion $651
Dec 3, 2025 $5.81
-4.98%
$385.13 billion $499
Dec 2, 2025 $6.07
+8.36%
$402.88 billion $144
Dec 1, 2025 $5.51
-5.06%
$364.43 billion $22
Nov 30, 2025 $6.06
+1.35%
$-- $98
Nov 29, 2025 $5.89
+0.84%
$390.71 billion $66
Nov 28, 2025 $5.83
-0.60%
$-- $140
Nov 27, 2025 $6.04
-2.28%
$-- $10
Nov 26, 2025 $6.3
+0.00%
$412.96 billion $467
Nov 25, 2025 $6.27
-1.42%
$408.34 billion $454
Nov 24, 2025 $6.38
-0.76%
$415.53 billion $324
Nov 23, 2025 $6.45
-0.34%
$418.42 billion $232
Nov 22, 2025 $6.31
-0.98%
$418.6 billion $147
Nov 21, 2025 $6.45
-6.00%
$412.59 billion $127
Nov 20, 2025 $6.68
-4.31%
$439.17 billion $22
Nov 19, 2025 $6.75
-4.17%
$428.24 billion $30
Nov 18, 2025 $7.48
+2.57%
$479.63 billion $23
Nov 17, 2025 $7.3
-5.33%
$465.31 billion $591
Nov 16, 2025 $7.74
-1.85%
$490.22 billion $456
Nov 15, 2025 $7.88
-2.77%
$502.41 billion $439
Nov 14, 2025 $8.2
+2.96%
$522.91 billion $375
Nov 13, 2025 $7.85
-5.20%
$508.12 billion $202
Nov 12, 2025 $8.31
+1.41%
$-- $48
Nov 11, 2025 $8.32
-5.10%
$519.2 billion $377
Nov 10, 2025 $8.92
-1.83%
$553.18 billion $123
Nov 9, 2025 $9.06
+15.63%
$564.53 billion $2,123
Nov 8, 2025 $7.86
-2.59%
$-- $1,387
Nov 7, 2025 $8.2
+32.30%
$529.25 billion $1,338
Nov 6, 2025 $6.18
+4.45%
$398.96 billion $95
Nov 5, 2025 $6.1
+5.86%
$389.25 billion $1,059
Nov 4, 2025 $5.75
-8.32%
$366.49 billion $647
Nov 3, 2025 $6.29
-10.08%
$397.26 billion $560
Nov 2, 2025 $6.95
+3.48%
$444.56 billion $519
Nov 1, 2025 $6.74
+3.53%
$435.23 billion $406
Oct 31, 2025 $6.59
+0.16%
$420.27 billion $302
Oct 30, 2025 $6.35
-8.46%
$407.44 billion $195
Oct 29, 2025 $6.86
-0.07%
$441.77 billion $132
Oct 28, 2025 $6.94
+0.95%
$-- $12
Oct 27, 2025 $7.03
-1.15%
$452.72 billion $828
Oct 26, 2025 $6.97
+6.46%
$448.73 billion $729
Oct 25, 2025 $6.54
-4.02%
$420.71 billion $643
Oct 24, 2025 $6.93
+1.76%
$445 billion $366
Oct 23, 2025 $6.95
-0.32%
$447.04 billion $187
Oct 22, 2025 $6.83
-3.48%
$435.71 billion $151
Oct 21, 2025 $7.33
+1.16%
$464.16 billion $96
Oct 19, 2025 $7.44
+1.38%
$470.59 billion $3,434
Oct 18, 2025 $7.16
-1.72%
$-- $3,218
Oct 17, 2025 $7.34
-2.93%
$459.73 billion $3,188