Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 2.4
+0.00%
$ 165.56 billion $ 711
Jun 2, 9 AM $ 2.4
+0.00%
$ 165.29 billion $ 703
Jun 2, 6 AM $ 2.4
-0.10%
$ 165.62 billion $ 770
Jun 2, 5 AM $ 2.4
-0.18%
$ 165.77 billion $ 784
Jun 2, 4 AM $ 2.41
-0.65%
$ 166.05 billion $ 767
Jun 2, 3 AM $ 2.42
+0.20%
$ 166.96 billion $ 701
Jun 2, 2 AM $ 2.41
-0.39%
$ 166.44 billion $ 699
Jun 2, 1 AM $ 2.43
-0.09%
$ 167.53 billion $ 675
Jun 1, 10 PM $ 2.44
-0.02%
$ 167.98 billion $ 677
Jun 1, 9 PM $ 2.44
+1.83%
$ 168.07 billion $ 679
Jun 1, 8 PM $ 2.39
+0.00%
$ 164.87 billion $ 615
Jun 1, 7 PM $ 2.39
+0.20%
$ 164.69 billion $ 610
Jun 1, 6 PM $ 2.38
+0.63%
$ 164.16 billion $ 595
Jun 1, 5 PM $ 2.34
+1.19%
$ 161.69 billion $ 468
Jun 1, 1 PM $ 2.32
-1.28%
$ 159.95 billion $ 516
Jun 1, 11 AM $ 2.36
-0.02%
$ 162.44 billion $ 363
Jun 1, 9 AM $ 2.34
+0.00%
$ 161.32 billion $ 351
Jun 1, 8 AM $ 2.36
-0.09%
$ 163.04 billion $ 297
Jun 1, 7 AM $ 2.37
+0.00%
$ 163.51 billion $ 282
Jun 1, 6 AM $ 2.37
-0.30%
$ 163.51 billion $ 298
Jun 1, 4 AM $ 2.38
+0.00%
$ 164.16 billion $ 293
Jun 1, 3 AM $ 2.38
+0.11%
$ 163.86 billion $ 534
Jun 1, 2 AM $ 2.37
-0.09%
$ 163.72 billion $ 528
Jun 1, 1 AM $ 2.38
+0.04%
$ 163.88 billion $ 600
May 31, 10 PM $ 2.38
-0.07%
$ 163.83 billion $ 701
May 31, 9 PM $ 2.38
+0.00%
$ 163.79 billion $ 775
May 31, 8 PM $ 2.37
+1.01%
$ 163.63 billion $ 781
May 31, 4 PM $ 2.35
+0.00%
$ 161.94 billion $ 775
May 31, 3 PM $ 2.34
+0.00%
$ 161.7 billion $ 1,019
May 31, 2 PM $ 2.34
+0.21%
$ 161.67 billion $ 1,018
May 31, 8 AM $ 2.37
+0.00%
$ 163.77 billion $ 1,000
May 31, 7 AM $ 2.37
+0.00%
$ -- $ 984
May 31, 6 AM $ 2.36
+0.10%
$ 162.92 billion $ 984
May 31, 3 AM $ 2.35
-1.20%
$ 162.32 billion $ 1,073
May 31, 2 AM $ 2.38
-1.06%
$ 163.86 billion $ 969
May 31, 1 AM $ 2.41
+1.26%
$ 166.18 billion $ 901
May 31, 12 AM $ 2.38
+0.00%
$ 163.93 billion $ 844
May 30, 10 PM $ 2.41
-0.02%
$ 166.15 billion $ 790
May 30, 9 PM $ 2.39
+0.20%
$ 164.83 billion $ 755
May 30, 5 PM $ 2.36
+0.00%
$ 162.93 billion $ 1,156
May 30, 4 PM $ 2.36
+0.03%
$ 162.9 billion $ 1,179
May 30, 2 PM $ 2.35
+0.00%
$ 162.25 billion $ 1,789
May 30, 1 PM $ 2.35
+0.30%
$ 161.71 billion $ 1,849
May 30, 10 AM $ 2.36
+0.02%
$ 162.72 billion $ 1,923
May 30, 5 AM $ 2.37
-1.04%
$ 163.51 billion $ 2,526
May 30, 4 AM $ 2.4
+0.44%
$ 165.51 billion $ 2,444
May 30, 3 AM $ 2.39
-0.74%
$ 164.68 billion $ 2,427
May 29, 11 PM $ 2.43
+0.00%
$ 167.6 billion $ 4,231
May 29, 10 PM $ 2.43
+0.25%
$ 167.8 billion $ 4,226
May 29, 9 PM $ 2.44
-0.17%
$ 168.19 billion $ 4,244