Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $1.36
+0.00%
$117.29 billion $114
Aug 29, 7 AM $1.35
-0.72%
$117.16 billion $111
Aug 28, 11 PM $1.32
+0.00%
$114.12 billion $398
Aug 28, 4 PM $1.32
-0.20%
$114.62 billion $397
Aug 28, 3 PM $1.33
-0.06%
$114.95 billion $392
Aug 28, 11 AM $1.33
+0.00%
$115.13 billion $390
Aug 28, 4 AM $1.33
-0.81%
$115.04 billion $432
Aug 28, 3 AM $1.34
-0.53%
$116.27 billion $416
Aug 28, 2 AM $1.36
-0.28%
$117.35 billion $405
Aug 28, 1 AM $1.36
+16.19%
$117.8 billion $397
Aug 28, 12 AM $1.17
-2.78%
$101.23 billion $50
Aug 27, 7 AM $1.22
+0.00%
$105.58 billion $137
Aug 27, 5 AM $1.22
+1.23%
$105.66 billion $89
Aug 27, 12 AM $1.18
+1.29%
$102.2 billion $131
Aug 26, 9 PM $1.17
-0.02%
$101.44 billion $171
Aug 26, 7 PM $1.16
-1.96%
$100.54 billion $280
Aug 26, 4 PM $1.22
+0.00%
$105.59 billion $214
Aug 26, 1 PM $1.22
+0.00%
$105.72 billion $936
Aug 25, 11 PM $1.22
-0.12%
$105.83 billion $2,244
Aug 25, 10 PM $1.22
+4.05%
$105.96 billion $2,348
Aug 25, 9 PM $1.18
+3.73%
$101.72 billion $2,535
Aug 25, 8 PM $1.13
+8.55%
$98.05 billion $2,670
Aug 25, 7 PM $1.04
-14.54%
$90.34 billion $2,637
Aug 25, 6 PM $1.22
-0.51%
$105.77 billion $2,543
Aug 25, 5 PM $1.23
+0.99%
$106.34 billion $2,922
Aug 25, 4 PM $1.23
-3.63%
$106.27 billion $82
Aug 25, 3 PM $1.31
+0.00%
$113.01 billion $2,925
Aug 25, 2 PM $1.31
+4.20%
$113.29 billion $2,918
Aug 25, 1 PM $1.28
-5.57%
$110.92 billion $2,821
Aug 25, 12 PM $1.35
-0.13%
$116.66 billion $2,221
Aug 25, 10 AM $1.35
+2.65%
$116.81 billion $2,299
Aug 25, 7 AM $1.3
-1.03%
$112.4 billion $2,569
Aug 24, 10 PM $1.33
+2.45%
$114.72 billion $1,926
Aug 24, 9 PM $1.29
-5.81%
$111.96 billion $1,744
Aug 24, 8 PM $1.38
-0.22%
$119.3 billion $1,461
Aug 24, 6 PM $1.33
-5.83%
$115.13 billion $1,205
Aug 24, 5 PM $1.41
-0.84%
$122.26 billion $981
Aug 24, 4 PM $1.43
+0.00%
$124.01 billion $807
Aug 24, 3 PM $1.45
+0.00%
$125.36 billion $805
Aug 24, 2 PM $1.45
+0.08%
$125.22 billion $811
Aug 24, 1 PM $1.44
+0.00%
$124.98 billion $942
Aug 24, 12 PM $1.44
+0.09%
$124.98 billion $944
Aug 24, 11 AM $1.44
+0.35%
$124.78 billion $944
Aug 24, 10 AM $1.44
+0.08%
$124.2 billion $947
Aug 24, 9 AM $1.43
-4.95%
$124.04 billion $927
Aug 24, 8 AM $1.54
-0.03%
$133.23 billion $483
Aug 24, 7 AM $1.54
+0.35%
$133.41 billion $490
Aug 24, 4 AM $1.53
+0.73%
$132.19 billion $441
Aug 24, 3 AM $1.5
-1.24%
$129.81 billion $289
Aug 24, 2 AM $1.52
+0.00%
$131.76 billion $266