Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $7.46
-0.47%
$465.38 billion $3,013
Oct 15, 2025 $7.9
+1.26%
$-- $3,174
Oct 14, 2025 $7.74
+1.78%
$481.05 billion $3,064
Oct 13, 2025 $7.59
-2.35%
$-- $2,955
Oct 12, 2025 $7.77
+9.90%
$485.13 billion $5,054
Oct 11, 2025 $7.11
-0.16%
$443.99 billion $4,469
Oct 10, 2025 $8.6
-0.75%
$-- $668
Oct 9, 2025 $8.72
-1.15%
$502.72 billion $1,079
Oct 8, 2025 $8.84
+1.29%
$506.79 billion $80
Oct 7, 2025 $8.73
-2.57%
$509.84 billion $1,886
Oct 6, 2025 $8.96
+2.13%
$523.27 billion $1,914
Apr 10, 2025 $10.46
-4.10%
$-- $8,841
Apr 9, 2025 $10.91
+9.15%
$492.04 billion $159
Apr 8, 2025 $9.99
-5.01%
$452.71 billion $1,575
Apr 7, 2025 $10.52
+7.23%
$467.32 billion $4,912
Apr 6, 2025 $9.81
-13.41%
$435.8 billion $4,532
Apr 5, 2025 $11.33
+2.90%
$501.07 billion $1,195
Apr 4, 2025 $11.01
+0.13%
$476.07 billion $901
Apr 3, 2025 $11
-6.16%
$475.56 billion $2,028
Apr 2, 2025 $11.71
+3.71%
$505.88 billion $1,570
Apr 1, 2025 $11.29
+3.15%
$488.41 billion $1,548
Mar 31, 2025 $10.95
+0.71%
$466.23 billion $6,204
Mar 30, 2025 $10.87
+3.04%
$462.95 billion $2,100
Mar 29, 2025 $10.55
-10.96%
$437.07 billion $3,173
Mar 28, 2025 $11.85
-6.65%
$490.71 billion $3,116
Mar 27, 2025 $12.69
+2.70%
$525.68 billion $1,844
Mar 26, 2025 $12.36
-1.43%
$510.64 billion $6,066
Mar 25, 2025 $12.54
-2.67%
$510.25 billion $7,799
Mar 24, 2025 $12.88
+2.75%
$524.47 billion $18,074
Mar 23, 2025 $12.54
-0.73%
$510.47 billion $2,702
Mar 22, 2025 $12.57
+0.65%
$501.43 billion $6,566
Mar 21, 2025 $12.49
-1.53%
$498.21 billion $16,970
Mar 20, 2025 $12.65
-1.93%
$504.12 billion $10,839
Mar 19, 2025 $12.94
+2.17%
$492.53 billion $17,584
Mar 18, 2025 $12.63
-2.51%
$480.75 billion $25,180
Mar 17, 2025 $12.96
-0.10%
$482.61 billion $20,306
Mar 16, 2025 $13.04
-6.06%
$470.25 billion $34,634
Mar 15, 2025 $13.88
+5.51%
$497.26 billion $12,661
Mar 14, 2025 $13.31
+4.90%
$474.66 billion $4,253
Mar 13, 2025 $12.69
-3.02%
$454.62 billion $11,946
Mar 12, 2025 $13.09
-2.46%
$458.91 billion $36,422
Mar 11, 2025 $13.4
+7.00%
$469.94 billion $26,402
Mar 10, 2025 $12.49
-8.81%
$429.39 billion $63,782
Mar 9, 2025 $13.7
-8.89%
$467.17 billion $39,576
Mar 8, 2025 $15.04
-1.59%
$500.02 billion $30,158
Mar 7, 2025 $15.34
-5.24%
$496.23 billion $30,366
Mar 6, 2025 $16.15
-3.69%
$508.94 billion $43,933
Mar 5, 2025 $16.75
-2.10%
$519.8 billion $43,623
Mar 4, 2025 $17.13
+3.39%
$528.09 billion $127,862
Mar 3, 2025 $16.57
-6.93%
$510.78 billion $47,334