Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $1.51
+0.00%
$131.05 billion $270
Aug 23, 9 PM $1.52
+0.06%
$131.16 billion $306
Aug 23, 6 PM $1.51
+0.00%
$130.95 billion $343
Aug 23, 4 PM $1.51
+0.00%
$130.75 billion $342
Aug 23, 3 PM $1.51
-0.16%
$130.71 billion $337
Aug 23, 2 PM $1.51
+0.65%
$131.06 billion $319
Aug 23, 1 PM $1.51
+0.11%
$130.52 billion $298
Aug 23, 11 AM $1.51
+0.41%
$130.26 billion $267
Aug 23, 10 AM $1.5
+0.10%
$129.57 billion $339
Aug 23, 9 AM $1.5
-1.36%
$129.4 billion $395
Aug 23, 8 AM $1.51
+0.58%
$130.41 billion $577
Aug 23, 5 AM $1.49
+0.11%
$129.15 billion $562
Aug 23, 4 AM $1.51
+0.00%
$130.49 billion $639
Aug 23, 2 AM $1.51
+0.07%
$130.59 billion $852
Aug 23, 12 AM $1.51
+0.00%
$130.7 billion $883
Aug 22, 11 PM $1.51
+0.00%
$130.57 billion $881
Aug 22, 10 PM $1.51
+0.00%
$130.47 billion $930
Aug 22, 9 PM $1.53
-0.08%
$131.87 billion $1,102
Aug 22, 8 PM $1.53
+0.00%
$132.09 billion $1,116
Aug 22, 7 PM $1.51
+0.09%
$130.86 billion $1,118
Aug 22, 12 PM $1.51
-0.43%
$130.61 billion $1,362
Aug 22, 11 AM $1.51
-1.04%
$130.85 billion $1,301
Aug 22, 10 AM $1.53
+0.01%
$132.23 billion $1,223
Aug 22, 9 AM $1.55
-3.72%
$133.61 billion $1,244
Aug 22, 7 AM $1.58
+0.11%
$136.7 billion $1,318
Aug 22, 6 AM $1.58
+0.00%
$136.41 billion $1,299
Aug 22, 5 AM $1.58
-2.84%
$136.41 billion $1,298
Aug 22, 4 AM $1.63
+2.86%
$140.52 billion $1,138
Aug 22, 1 AM $1.57
+0.00%
$135.58 billion $1,031
Aug 21, 11 PM $1.54
-1.01%
$133.38 billion $993
Aug 21, 10 PM $1.57
+3.55%
$135.83 billion $863
Aug 21, 9 PM $1.52
+0.08%
$131.03 billion $849
Aug 21, 8 PM $1.52
+0.18%
$130.92 billion $794
Aug 21, 7 PM $1.51
-1.18%
$130.55 billion $780
Aug 21, 6 PM $1.52
+0.99%
$130.97 billion $753
Aug 21, 5 PM $1.52
+0.11%
$131.02 billion $679
Aug 21, 3 PM $1.52
+0.16%
$131.29 billion $673
Aug 21, 11 AM $1.51
-0.15%
$130.85 billion $1,032
Aug 21, 10 AM $1.52
+0.85%
$131.15 billion $952
Aug 21, 9 AM $1.49
-1.34%
$128.94 billion $866
Aug 21, 8 AM $1.52
+2.67%
$130.9 billion $697
Aug 21, 7 AM $1.47
+0.00%
$127.32 billion $748
Aug 21, 6 AM $1.47
+0.00%
$127.15 billion $762
Aug 21, 4 AM $1.47
+0.00%
$126.99 billion $789
Aug 21, 3 AM $1.47
-0.26%
$126.79 billion $771
Aug 21, 1 AM $1.45
+0.64%
$125.57 billion $731
Aug 21, 12 AM $1.44
-0.42%
$124.69 billion $719
Aug 20, 11 PM $1.45
+0.59%
$124.94 billion $673
Aug 20, 9 PM $1.45
+0.00%
$125.08 billion $667
Aug 20, 8 PM $1.45
+0.22%
$124.89 billion $750