Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $17.77
+8.51%
$541.37 billion $44,723
Mar 1, 2025 $16.32
-5.85%
$477.04 billion $62,625
Feb 28, 2025 $17.28
+6.19%
$493 billion $82,147
Feb 27, 2025 $16.29
+1.33%
$467.67 billion $56,975
Feb 26, 2025 $16.66
+7.35%
$480.29 billion $105,896
Feb 25, 2025 $15.84
+27.28%
$432.22 billion $67,804
Feb 24, 2025 $12.42
-10.35%
$338.91 billion $29,004
Feb 23, 2025 $13.93
-0.91%
$380.07 billion $33,878
Feb 22, 2025 $13.93
+3.18%
$366.26 billion $28,893
Feb 21, 2025 $13.55
-6.76%
$348.09 billion $42,673
Feb 20, 2025 $14.35
+7.90%
$368.67 billion $6,382
Feb 19, 2025 $13.3
-0.14%
$332.27 billion $22,499
Feb 18, 2025 $13.3
-6.88%
$332.28 billion $20,799
Feb 17, 2025 $14.41
+3.39%
$346.22 billion $47,032
Feb 16, 2025 $13.94
+6.93%
$334.87 billion $43,018
Feb 15, 2025 $13.09
-0.23%
$308.08 billion $28,546
Feb 14, 2025 $13.11
+1.36%
$301.82 billion $41,772
Feb 13, 2025 $12.8
-3.23%
$292.35 billion $17,620
Feb 12, 2025 $13.25
+1.21%
$302.8 billion $16,888
Feb 11, 2025 $13.13
+2.01%
$294.58 billion $42,398
Feb 10, 2025 $12.82
+2.87%
$287.53 billion $33,191
Feb 9, 2025 $12.45
-1.58%
$280.45 billion $16,117
Feb 8, 2025 $12.6
+4.12%
$283.34 billion $16,073
Feb 7, 2025 $12.12
-3.63%
$272.4 billion $34,119
Feb 6, 2025 $12.57
-1.74%
$278.28 billion $14,158
Feb 5, 2025 $12.79
-2.77%
$283.67 billion $20,583
Download