Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $1.45
+0.00%
$125.57 billion $684
Aug 20, 4 PM $1.47
+0.39%
$126.82 billion $756
Aug 20, 3 PM $1.46
+0.00%
$125.93 billion $732
Aug 20, 1 PM $1.46
+0.91%
$126.11 billion $736
Aug 20, 12 PM $1.45
-0.15%
$124.99 billion $645
Aug 20, 11 AM $1.45
+0.16%
$125.18 billion $424
Aug 20, 9 AM $1.44
+0.00%
$124.81 billion $441
Aug 20, 8 AM $1.44
+0.25%
$124.63 billion $435
Aug 20, 7 AM $1.44
+1.29%
$124.12 billion $428
Aug 20, 5 AM $1.42
+0.00%
$123.1 billion $262
Aug 20, 3 AM $1.44
+0.00%
$124.27 billion $269
Aug 20, 1 AM $1.44
+0.00%
$124.47 billion $303
Aug 19, 10 PM $1.44
+0.00%
$124.38 billion $388
Aug 19, 9 PM $1.44
-0.07%
$124.38 billion $388
Aug 19, 8 PM $1.43
+1.78%
$123.72 billion $314
Aug 19, 7 PM $1.41
-0.77%
$121.52 billion $263
Aug 19, 5 PM $1.41
-1.42%
$121.8 billion $240
Aug 19, 4 PM $1.43
+0.19%
$123.73 billion $189
Aug 19, 3 PM $1.43
+2.86%
$123.34 billion $184
Aug 19, 2 PM $1.39
+0.40%
$119.85 billion $168
Aug 19, 4 AM $1.38
+0.00%
$119.17 billion $155
Aug 19, 3 AM $1.39
+0.00%
$119.78 billion $152
Aug 19, 2 AM $1.39
+0.00%
$119.96 billion $145
Aug 19, 1 AM $1.39
+0.00%
$120.46 billion $137
Aug 18, 10 PM $1.4
+0.00%
$120.97 billion $187
Aug 18, 9 PM $1.41
+0.71%
$121.47 billion $105
Aug 18, 7 PM $1.39
+0.00%
$119.69 billion $111
Aug 18, 4 PM $1.38
+0.00%
$119.51 billion $112
Aug 18, 3 PM $1.39
+0.31%
$119.78 billion $73
Aug 18, 5 AM $1.37
+0.00%
$118.28 billion $2,107
Aug 18, 12 AM $1.37
-0.79%
$118.43 billion $2,177
Aug 17, 10 PM $1.38
+0.00%
$119.2 billion $2,153
Aug 17, 7 PM $1.39
+0.00%
$119.82 billion $2,685
Aug 17, 6 PM $1.38
+0.17%
$119.17 billion $3,185
Aug 17, 3 PM $1.37
+0.00%
$118.69 billion $3,188
Aug 17, 1 PM $1.37
-4.24%
$118.62 billion $3,120
Aug 17, 12 PM $1.43
-4.93%
$123.76 billion $2,896
Aug 17, 11 AM $1.51
-0.34%
$130.2 billion $2,778
Aug 17, 10 AM $1.53
-2.33%
$131.96 billion $2,490
Aug 17, 9 AM $1.58
+14.23%
$136.55 billion $2,196
Aug 17, 8 AM $1.37
+0.33%
$118.25 billion $1,181
Aug 17, 5 AM $1.37
+0.00%
$118.01 billion $1,067
Aug 17, 3 AM $1.35
+0.00%
$116.37 billion $1,161
Aug 17, 2 AM $1.36
+0.00%
$117.49 billion $1,164
Aug 17, 1 AM $1.36
+0.00%
$117.39 billion $1,167
Aug 16, 11 PM $1.36
-2.77%
$117.25 billion $1,119
Aug 16, 10 PM $1.4
+2.67%
$120.7 billion $1,114
Aug 16, 9 PM $1.35
-1.43%
$116.4 billion $991
Aug 16, 7 PM $1.37
+5.08%
$118.49 billion $610
Aug 16, 6 PM $1.32
+0.00%
$113.92 billion $258