Chia Warped XCH Historical Data

WXCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 2.62
+0.00%
$ 180.79 billion $ 168
Mar 30, 7 PM $ 2.62
+0.00%
$ 180.56 billion $ 172
Mar 30, 6 PM $ 2.63
+0.00%
$ 181.04 billion $ 167
Mar 30, 5 PM $ 2.64
+0.00%
$ 182.03 billion $ 157
Mar 30, 3 PM $ 2.65
+0.00%
$ 182.56 billion $ 147
Mar 30, 2 PM $ 2.65
+0.00%
$ 182.9 billion $ 141
Mar 30, 1 PM $ 2.66
-0.38%
$ 183.68 billion $ 131
Mar 30, 12 PM $ 2.68
-0.55%
$ 184.69 billion $ 124
Mar 30, 11 AM $ 2.7
-0.14%
$ 186.2 billion $ 99
Mar 30, 2 AM $ 2.67
+0.00%
$ 183.86 billion $ 91
Mar 30, 12 AM $ 2.66
+1.01%
$ 183.55 billion $ 190
Mar 29, 11 PM $ 2.62
+0.00%
$ 180.75 billion $ 162
Mar 29, 6 AM $ 2.64
-0.14%
$ 181.82 billion $ 323
Mar 29, 3 AM $ 2.65
+0.00%
$ 182.54 billion $ 415
Mar 29, 2 AM $ 2.64
+0.05%
$ 182.3 billion $ 463
Mar 29, 1 AM $ 2.64
-1.45%
$ 182.11 billion $ 461
Mar 28, 11 PM $ 2.72
+0.00%
$ 187.23 billion $ 667
Mar 28, 10 PM $ 2.72
+0.00%
$ 187.66 billion $ 696
Mar 28, 9 PM $ 2.73
-1.77%
$ 188.03 billion $ 688
Mar 28, 5 PM $ 2.74
-0.70%
$ 188.8 billion $ 669
Mar 28, 4 PM $ 2.76
+1.26%
$ 190.52 billion $ 665
Mar 28, 1 PM $ 2.7
+0.96%
$ 186.43 billion $ 676
Mar 28, 12 PM $ 2.67
+0.20%
$ 184.37 billion $ 647
Mar 28, 11 AM $ 2.67
+0.22%
$ 183.77 billion $ 646
Mar 28, 10 AM $ 2.66
+0.00%
$ 183.37 billion $ 792
Mar 28, 6 AM $ 2.65
+0.00%
$ 182.53 billion $ 890
Mar 28, 5 AM $ 2.64
+1.02%
$ 182.12 billion $ 902
Mar 28, 4 AM $ 2.61
-0.59%
$ 180.25 billion $ 882
Mar 28, 3 AM $ 2.62
+0.43%
$ 180.64 billion $ 796
Mar 28, 12 AM $ 2.62
-1.97%
$ 180.83 billion $ 787
Mar 27, 11 PM $ 2.67
-0.11%
$ 184.39 billion $ 490
Mar 27, 7 PM $ 2.67
+0.07%
$ 184.16 billion $ 498
Mar 27, 5 PM $ 2.67
-1.75%
$ 183.95 billion $ 481
Mar 27, 4 PM $ 2.72
-0.34%
$ 187.23 billion $ 450
Mar 27, 3 PM $ 2.71
+1.08%
$ 186.92 billion $ 433
Mar 27, 2 PM $ 2.68
-0.68%
$ 184.67 billion $ 460
Mar 27, 11 AM $ 2.7
+0.00%
$ 186.39 billion $ 450
Mar 27, 10 AM $ 2.7
-1.78%
$ 186.26 billion $ 448
Mar 27, 9 AM $ 2.77
+0.41%
$ 190.8 billion $ 279
Mar 27, 7 AM $ 2.79
-0.13%
$ 192.38 billion $ 249
Mar 27, 5 AM $ 2.8
+0.06%
$ 193.04 billion $ 208
Mar 27, 3 AM $ 2.82
-0.29%
$ 194.66 billion $ 245
Mar 27, 1 AM $ 2.84
+0.00%
$ 195.7 billion $ 207
Mar 26, 6 PM $ 2.87
-0.08%
$ 198.06 billion $ 406
Mar 26, 4 PM $ 2.87
+0.00%
$ 197.72 billion $ 405
Mar 26, 2 PM $ 2.87
+0.00%
$ 198.22 billion $ 392
Mar 26, 12 PM $ 2.87
+1.57%
$ 197.61 billion $ 384
Mar 26, 10 AM $ 2.85
+0.74%
$ 196.24 billion $ 378
Mar 26, 9 AM $ 2.83
+0.23%
$ 194.91 billion $ 250
Mar 26, 6 AM $ 2.82
-0.09%
$ 194.2 billion $ 309